| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 29.08 | 29.45 | 28.85 | 29.45 | 29.45 | +0.63 (+2.19%) | 139,044 |
| 10 Jan 2012 | USD | 28.74 | 29.18 | 28.65 | 28.82 | 28.82 | +0.51 (+1.80%) | 261,713 |
| 9 Jan 2012 | USD | 27.86 | 28.7 | 27.64 | 28.31 | 28.31 | +0.66 (+2.39%) | 339,613 |
| 6 Jan 2012 | USD | 27.49 | 27.8 | 27.22 | 27.65 | 27.65 | +0.19 (+0.69%) | 183,006 |
| 5 Jan 2012 | USD | 27.75 | 28.03 | 27.32 | 27.46 | 27.46 | -0.41 (-1.47%) | 273,007 |
| 4 Jan 2012 | USD | 27.88 | 28.1 | 27.71 | 27.87 | 27.87 | -0.2 (-0.71%) | 145,909 |
| 3 Jan 2012 | USD | 28.6 | 28.823 | 28 | 28.07 | 28.07 | +0.04 (+0.14%) | 164,768 |
| 2 Jan 2012 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 28.4 | 28.565 | 28 | 28.03 | 28.03 | -0.42 (-1.48%) | 76,423 |
| 29 Dec 2011 | USD | 28.34 | 28.8 | 28.21 | 28.45 | 28.45 | +0.16 (+0.57%) | 95,086 |
| 28 Dec 2011 | USD | 28.41 | 28.44 | 27.56 | 28.29 | 28.29 | -0.18 (-0.63%) | 190,129 |
| 27 Dec 2011 | USD | 28.42 | 28.64 | 28.4 | 28.47 | 28.47 | +0.03 (+0.11%) | 120,608 |
| 26 Dec 2011 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 28.39 | 28.56 | 28.14 | 28.44 | 28.44 | +0.13 (+0.46%) | 84,069 |
| 22 Dec 2011 | USD | 29.03 | 29.06 | 28.26 | 28.31 | 28.31 | -0.51 (-1.77%) | 161,560 |
| 21 Dec 2011 | USD | 28.12 | 28.88 | 27.555 | 28.82 | 28.82 | +0.54 (+1.91%) | 291,780 |
| 20 Dec 2011 | USD | 28.11 | 28.37 | 28.11 | 28.28 | 28.28 | +0.65 (+2.35%) | 267,367 |
| 19 Dec 2011 | USD | 28.56 | 28.6 | 27.52 | 27.63 | 27.63 | -0.79 (-2.78%) | 224,734 |
| 16 Dec 2011 | USD | 27.98 | 28.5 | 27.91 | 28.42 | 28.42 | +0.69 (+2.49%) | 517,826 |
| 15 Dec 2011 | USD | 27.02 | 27.77 | 26.61 | 27.73 | 27.73 | +1.02 (+3.82%) | 272,313 |
| 14 Dec 2011 | USD | 26.92 | 27.18 | 26.11 | 26.71 | 26.71 | -0.55 (-2.02%) | 325,673 |
| 13 Dec 2011 | USD | 28.44 | 28.58 | 27.11 | 27.26 | 27.26 | -0.94 (-3.33%) | 452,981 |
| 12 Dec 2011 | USD | 27.74 | 28.3 | 27.41 | 28.2 | 28.2 | +0.59 (+2.14%) | 331,097 |
| 9 Dec 2011 | USD | 26.6 | 27.81 | 26.33 | 27.61 | 27.61 | +1.05 (+3.95%) | 366,402 |
| 8 Dec 2011 | USD | 26.34 | 27 | 26.34 | 26.56 | 26.56 | +0.11 (+0.42%) | 297,697 |
| 7 Dec 2011 | USD | 26.09 | 26.74 | 25.85 | 26.45 | 26.45 | +0.94 (+3.68%) | 665,949 |
| 6 Dec 2011 | USD | 25.58 | 26 | 25.28 | 25.51 | 25.51 | -0.06 (-0.23%) | 167,434 |
| 5 Dec 2011 | USD | 25.2 | 25.93 | 25 | 25.57 | 25.57 | +0.78 (+3.15%) | 228,440 |
| 2 Dec 2011 | USD | 25.25 | 25.36 | 24.75 | 24.79 | 24.79 | -0.06 (-0.24%) | 218,605 |
| 1 Dec 2011 | USD | 25.04 | 25.18 | 24.72 | 24.85 | 24.85 | -0.22 (-0.88%) | 278,927 |
