| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 24.86 | 25.11 | 24.71 | 25.07 | 25.07 | +1.14 (+4.76%) | 365,141 |
| 29 Nov 2011 | USD | 23.9 | 24.13 | 23.57 | 23.93 | 23.93 | +0.05 (+0.21%) | 133,419 |
| 28 Nov 2011 | USD | 23.14 | 24.04 | 23.12 | 23.88 | 23.88 | +1.57 (+7.04%) | 260,495 |
| 25 Nov 2011 | USD | 22.56 | 22.86 | 22.3 | 22.31 | 22.31 | -0.39 (-1.72%) | 55,812 |
| 24 Nov 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 23.52 | 23.5699 | 22.69 | 22.7 | 22.7 | -0.95 (-4.02%) | 159,133 |
| 22 Nov 2011 | USD | 23.78 | 23.99 | 23.5 | 23.65 | 23.65 | -0.1 (-0.42%) | 97,811 |
| 21 Nov 2011 | USD | 24 | 24.23 | 23.61 | 23.75 | 23.75 | -0.15 (-0.63%) | 210,646 |
| 18 Nov 2011 | USD | 23.63 | 24.05 | 23.5 | 23.9 | 23.9 | +0.29 (+1.23%) | 166,417 |
| 17 Nov 2011 | USD | 23.78 | 24.01 | 23.48 | 23.61 | 23.61 | -0.15 (-0.63%) | 104,012 |
| 16 Nov 2011 | USD | 24.21 | 24.27 | 23.67 | 23.76 | 23.76 | -0.69 (-2.82%) | 259,810 |
| 15 Nov 2011 | USD | 24.5 | 24.65 | 24.081 | 24.45 | 24.45 | -0.19 (-0.77%) | 301,829 |
| 14 Nov 2011 | USD | 25.62 | 25.62 | 24.52 | 24.64 | 24.64 | -0.55 (-2.18%) | 242,859 |
| 11 Nov 2011 | USD | 25.13 | 25.462 | 25.05 | 25.19 | 25.19 | +0.23 (+0.92%) | 181,453 |
| 10 Nov 2011 | USD | 25.32 | 25.4199 | 24.8 | 24.96 | 24.96 | +0.07 (+0.28%) | 183,919 |
| 9 Nov 2011 | USD | 24.78 | 25.28 | 24.55 | 24.89 | 24.89 | -0.28 (-1.11%) | 295,224 |
| 8 Nov 2011 | USD | 24.2 | 25.27 | 24.18 | 25.17 | 25.17 | +1.04 (+4.31%) | 189,790 |
| 7 Nov 2011 | USD | 24.04 | 24.28 | 23.58 | 24.13 | 24.13 | +0.03 (+0.12%) | 178,010 |
| 4 Nov 2011 | USD | 24.99 | 24.99 | 23.8 | 24.1 | 24.1 | -0.63 (-2.55%) | 308,837 |
| 3 Nov 2011 | USD | 24.14 | 25.35 | 23.8 | 24.73 | 24.73 | +0.81 (+3.39%) | 315,405 |
| 2 Nov 2011 | USD | 22.53 | 24 | 22.53 | 23.92 | 23.92 | +0.69 (+2.97%) | 324,222 |
| 1 Nov 2011 | USD | 22.87 | 24.26 | 22.1521 | 23.23 | 23.23 | +0.37 (+1.62%) | 431,033 |
| 31 Oct 2011 | USD | 22.51 | 23.44 | 21.87 | 22.86 | 22.86 | +0.76 (+3.44%) | 331,713 |
| 28 Oct 2011 | USD | 22.14 | 22.58 | 21.86 | 22.1 | 22.1 | -0.08 (-0.36%) | 78,564 |
| 27 Oct 2011 | USD | 22.08 | 22.5 | 21.84 | 22.18 | 22.18 | +0.8 (+3.74%) | 221,546 |
| 26 Oct 2011 | USD | 21.09 | 21.46 | 20.62 | 21.38 | 21.38 | +0.58 (+2.79%) | 130,824 |
| 25 Oct 2011 | USD | 21.53 | 21.5792 | 20.76 | 20.8 | 20.8 | -0.99 (-4.54%) | 82,432 |
| 24 Oct 2011 | USD | 21.45 | 21.9 | 21.14 | 21.79 | 21.79 | +0.47 (+2.20%) | 233,703 |
| 21 Oct 2011 | USD | 21.43 | 21.43 | 21.11 | 21.32 | 21.32 | +0.32 (+1.52%) | 166,373 |
| 20 Oct 2011 | USD | 21.18 | 21.31 | 20.5 | 21 | 21 | -0.06 (-0.28%) | 115,626 |
