| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 21.18 | 21.89 | 20.95 | 21.06 | 21.06 | -0.17 (-0.80%) | 104,361 |
| 18 Oct 2011 | USD | 20.81 | 21.56 | 20.53 | 21.23 | 21.23 | +0.55 (+2.66%) | 164,700 |
| 17 Oct 2011 | USD | 21.4 | 21.44 | 20.62 | 20.68 | 20.68 | -0.76 (-3.54%) | 77,205 |
| 14 Oct 2011 | USD | 20.99 | 21.48 | 20.88 | 21.44 | 21.44 | +0.72 (+3.47%) | 104,334 |
| 13 Oct 2011 | USD | 20.71 | 21.25 | 20.59 | 20.72 | 20.72 | -0.05 (-0.24%) | 127,435 |
| 12 Oct 2011 | USD | 21.16 | 21.18 | 20.54 | 20.77 | 20.77 | -0.14 (-0.67%) | 203,513 |
| 11 Oct 2011 | USD | 21.13 | 21.46 | 20.78 | 20.91 | 20.91 | -0.45 (-2.11%) | 164,417 |
| 10 Oct 2011 | USD | 20.45 | 21.37 | 20.39 | 21.36 | 21.36 | +1.27 (+6.32%) | 143,622 |
| 7 Oct 2011 | USD | 21.03 | 21.25 | 20.06 | 20.09 | 20.09 | -0.81 (-3.88%) | 151,307 |
| 6 Oct 2011 | USD | 19.7 | 21 | 19.67 | 20.9 | 20.9 | +1.11 (+5.61%) | 203,748 |
| 5 Oct 2011 | USD | 19.66 | 19.96 | 19.06 | 19.79 | 19.79 | +0.2 (+1.02%) | 159,493 |
| 4 Oct 2011 | USD | 18.42 | 19.77 | 18.285 | 19.59 | 19.59 | +0.97 (+5.21%) | 213,058 |
| 3 Oct 2011 | USD | 18.65 | 19.129 | 18.46 | 18.62 | 18.62 | -0.19 (-1.01%) | 430,405 |
| 30 Sep 2011 | USD | 17.89 | 18.88 | 17.88 | 18.81 | 18.81 | +0.62 (+3.41%) | 496,737 |
| 29 Sep 2011 | USD | 18.08 | 18.48 | 17.615 | 18.19 | 18.19 | +0.52 (+2.94%) | 103,707 |
| 28 Sep 2011 | USD | 18.33 | 18.43 | 17.66 | 17.67 | 17.67 | -0.61 (-3.34%) | 123,162 |
| 27 Sep 2011 | USD | 18.88 | 18.9 | 18.12 | 18.28 | 18.28 | -0.31 (-1.67%) | 188,752 |
| 26 Sep 2011 | USD | 16.42 | 18.61 | 16.42 | 18.59 | 18.59 | +3.02 (+19.40%) | 285,353 |
| 23 Sep 2011 | USD | 15.68 | 16.24 | 15.41 | 15.57 | 15.57 | -0.16 (-1.02%) | 322,555 |
| 22 Sep 2011 | USD | 16.79 | 16.79 | 15.52 | 15.73 | 15.73 | -1.58 (-9.13%) | 237,415 |
| 21 Sep 2011 | USD | 18.42 | 18.52 | 17.27 | 17.31 | 17.31 | -1.1 (-5.98%) | 349,661 |
| 20 Sep 2011 | USD | 18.6 | 18.62 | 18.33 | 18.41 | 18.41 | -0.14 (-0.75%) | 226,676 |
| 19 Sep 2011 | USD | 18.34 | 18.69 | 18.33 | 18.55 | 18.55 | -0.05 (-0.27%) | 106,864 |
| 16 Sep 2011 | USD | 18.95 | 18.95 | 18.45 | 18.6 | 18.6 | -0.21 (-1.12%) | 236,380 |
| 15 Sep 2011 | USD | 18.84 | 18.97 | 18.4 | 18.81 | 18.81 | +0.18 (+0.97%) | 92,861 |
| 14 Sep 2011 | USD | 19 | 19 | 18.35 | 18.63 | 18.63 | -0.17 (-0.90%) | 159,256 |
| 13 Sep 2011 | USD | 18.71 | 18.93 | 18.42 | 18.8 | 18.8 | +0.13 (+0.70%) | 116,888 |
| 12 Sep 2011 | USD | 18.46 | 18.76 | 18.26 | 18.67 | 18.67 | -0.03 (-0.16%) | 166,911 |
| 9 Sep 2011 | USD | 19 | 19.12 | 18.67 | 18.7 | 18.7 | -0.4 (-2.09%) | 233,011 |
| 8 Sep 2011 | USD | 19.25 | 19.27 | 19 | 19.1 | 19.1 | -0.33 (-1.70%) | 169,827 |
