| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 19.5 | 19.5 | 18.87 | 19.43 | 19.43 | +0.26 (+1.36%) | 206,267 |
| 6 Sep 2011 | USD | 18.77 | 19.59 | 18.7 | 19.17 | 19.17 | -0.18 (-0.93%) | 143,813 |
| 5 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.84 | 19.91 | 19.29 | 19.35 | 19.35 | -0.92 (-4.54%) | 264,835 |
| 1 Sep 2011 | USD | 20.62 | 20.84 | 20.16 | 20.27 | 20.27 | -0.34 (-1.65%) | 145,702 |
| 31 Aug 2011 | USD | 20.34 | 20.65 | 20.1501 | 20.61 | 20.61 | +0.34 (+1.68%) | 335,182 |
| 30 Aug 2011 | USD | 20.42 | 20.58 | 20.16 | 20.27 | 20.27 | -0.23 (-1.12%) | 247,977 |
| 29 Aug 2011 | USD | 20.58 | 21.41 | 20.38 | 20.5 | 20.5 | +0.19 (+0.94%) | 292,399 |
| 26 Aug 2011 | USD | 19.31 | 20.38 | 19.1262 | 20.31 | 20.31 | +0.86 (+4.42%) | 252,053 |
| 25 Aug 2011 | USD | 19.42 | 19.5 | 18.44 | 19.45 | 19.45 | +0.22 (+1.14%) | 157,990 |
| 24 Aug 2011 | USD | 18.74 | 19.35 | 18.45 | 19.23 | 19.23 | +0.47 (+2.51%) | 117,109 |
| 23 Aug 2011 | USD | 17.19 | 18.81 | 17.19 | 18.76 | 18.76 | +1.61 (+9.39%) | 132,295 |
| 22 Aug 2011 | USD | 16.93 | 17.4 | 16.76 | 17.15 | 17.15 | +0.63 (+3.81%) | 51,804 |
| 19 Aug 2011 | USD | 16.96 | 17.41 | 16.5 | 16.52 | 16.52 | -0.79 (-4.56%) | 66,699 |
| 18 Aug 2011 | USD | 18.15 | 18.23 | 17.11 | 17.31 | 17.31 | -1.32 (-7.09%) | 108,333 |
| 17 Aug 2011 | USD | 19.31 | 19.43 | 18.56 | 18.63 | 18.63 | -0.57 (-2.97%) | 51,594 |
| 16 Aug 2011 | USD | 19.31 | 19.46 | 18.72 | 19.2 | 19.2 | -0.27 (-1.39%) | 138,172 |
| 15 Aug 2011 | USD | 18.72 | 19.6 | 18.72 | 19.47 | 19.47 | +0.96 (+5.19%) | 175,600 |
| 12 Aug 2011 | USD | 18.18 | 18.58 | 17.99 | 18.51 | 18.51 | +0.45 (+2.49%) | 69,648 |
| 11 Aug 2011 | USD | 16.96 | 18.54 | 16.95 | 18.06 | 18.06 | +1.01 (+5.92%) | 161,333 |
| 10 Aug 2011 | USD | 17.45 | 17.55 | 16.73 | 17.05 | 17.05 | -1 (-5.54%) | 193,273 |
| 9 Aug 2011 | USD | 17 | 18.07 | 16.33 | 18.05 | 18.05 | +1.34 (+8.02%) | 217,894 |
| 8 Aug 2011 | USD | 18.16 | 19.31 | 16.67 | 16.71 | 16.71 | -1.85 (-9.97%) | 193,074 |
| 5 Aug 2011 | USD | 17.54 | 19.17 | 17.11 | 18.56 | 18.56 | +1.2 (+6.91%) | 183,131 |
| 4 Aug 2011 | USD | 18.21 | 18.59 | 17.33 | 17.36 | 17.36 | -1.05 (-5.70%) | 179,038 |
| 3 Aug 2011 | USD | 18.23 | 18.674 | 17.85 | 18.41 | 18.41 | +0.16 (+0.88%) | 108,072 |
| 2 Aug 2011 | USD | 18.48 | 18.62 | 18.07 | 18.25 | 18.25 | -0.35 (-1.88%) | 118,373 |
| 1 Aug 2011 | USD | 18.7 | 18.7 | 18.2 | 18.6 | 18.6 | +0.05 (+0.27%) | 98,080 |
| 29 Jul 2011 | USD | 18.52 | 18.77 | 18.31 | 18.55 | 18.55 | -0.2 (-1.07%) | 64,010 |
| 28 Jul 2011 | USD | 18.74 | 19.05 | 18.5999 | 18.75 | 18.75 | -0.01 (-0.05%) | 57,219 |
