| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 19.27 | 19.27 | 18.61 | 18.76 | 18.76 | -0.62 (-3.20%) | 202,454 |
| 26 Jul 2011 | USD | 20.31 | 20.31 | 19.3 | 19.38 | 19.38 | -0.98 (-4.81%) | 56,003 |
| 25 Jul 2011 | USD | 20.24 | 20.64 | 20.13 | 20.36 | 20.36 | -0.06 (-0.29%) | 78,740 |
| 22 Jul 2011 | USD | 20.64 | 20.74 | 20.37 | 20.42 | 20.42 | -0.23 (-1.11%) | 59,028 |
| 21 Jul 2011 | USD | 20.1 | 20.89 | 20.06 | 20.65 | 20.65 | +0.59 (+2.94%) | 94,185 |
| 20 Jul 2011 | USD | 19.83 | 20.3297 | 19.78 | 20.06 | 20.06 | +0.2 (+1.01%) | 59,677 |
| 19 Jul 2011 | USD | 19.46 | 19.86 | 19.29 | 19.86 | 19.86 | +0.6 (+3.12%) | 107,416 |
| 18 Jul 2011 | USD | 19.74 | 19.74 | 19.24 | 19.26 | 19.26 | -0.5 (-2.53%) | 85,178 |
| 15 Jul 2011 | USD | 19.46 | 19.9 | 19.46 | 19.76 | 19.76 | +0.34 (+1.75%) | 87,315 |
| 14 Jul 2011 | USD | 19.82 | 19.83 | 19.25 | 19.42 | 19.42 | -0.39 (-1.97%) | 64,187 |
| 13 Jul 2011 | USD | 19.44 | 19.81 | 19.41 | 19.81 | 19.81 | +0.51 (+2.64%) | 178,559 |
| 12 Jul 2011 | USD | 19.25 | 19.4 | 19.22 | 19.3 | 19.3 | +0.02 (+0.10%) | 159,158 |
| 11 Jul 2011 | USD | 19.49 | 19.61 | 19.16 | 19.28 | 19.28 | -0.42 (-2.13%) | 111,625 |
| 8 Jul 2011 | USD | 19.3 | 20.16 | 19.25 | 19.7 | 19.7 | +0.15 (+0.77%) | 165,210 |
| 7 Jul 2011 | USD | 19.65 | 19.65 | 19.405 | 19.55 | 19.55 | +0.04 (+0.21%) | 66,963 |
| 6 Jul 2011 | USD | 19.51 | 19.54 | 19.3 | 19.51 | 19.51 | -0.01 (-0.05%) | 48,610 |
| 5 Jul 2011 | USD | 19.57 | 19.61 | 19.25 | 19.52 | 19.52 | -0.1 (-0.51%) | 57,061 |
| 4 Jul 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.42 | 19.79 | 19.33 | 19.62 | 19.62 | +0.22 (+1.13%) | 110,764 |
| 30 Jun 2011 | USD | 19.36 | 19.5 | 19.27 | 19.4 | 19.4 | +0.11 (+0.57%) | 145,718 |
| 29 Jun 2011 | USD | 19.34 | 19.41 | 19.23 | 19.29 | 19.29 | -0.02 (-0.10%) | 103,529 |
| 28 Jun 2011 | USD | 19.25 | 19.67 | 19.19 | 19.31 | 19.31 | +0.06 (+0.31%) | 197,525 |
| 27 Jun 2011 | USD | 18.74 | 19.31 | 18.57 | 19.25 | 19.25 | +0.47 (+2.50%) | 108,371 |
| 24 Jun 2011 | USD | 19.09 | 19.24 | 18.57 | 18.78 | 18.78 | -0.28 (-1.47%) | 523,106 |
| 23 Jun 2011 | USD | 18.45 | 19.39 | 18.3 | 19.06 | 19.06 | +0.42 (+2.25%) | 86,126 |
| 22 Jun 2011 | USD | 18.42 | 18.975 | 18.42 | 18.64 | 18.64 | +0.1 (+0.54%) | 46,782 |
| 21 Jun 2011 | USD | 18.18 | 18.66 | 18 | 18.54 | 18.54 | +0.5 (+2.77%) | 266,598 |
| 20 Jun 2011 | USD | 17.82 | 18.25 | 17.1 | 18.04 | 18.04 | +0.18 (+1.01%) | 298,323 |
| 17 Jun 2011 | USD | 18.1 | 18.1 | 17.51 | 17.86 | 17.86 | -0.13 (-0.72%) | 150,168 |
| 16 Jun 2011 | USD | 17.99 | 18.06 | 17.58 | 17.99 | 17.99 | +0.04 (+0.22%) | 79,023 |
