| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 20.24 | 20.36 | 19 | 19.04 | 19.04 | -1.4 (-6.85%) | 139,076 |
| 3 May 2011 | USD | 20.66 | 20.85 | 20.03 | 20.44 | 20.44 | -0.19 (-0.92%) | 151,243 |
| 2 May 2011 | USD | 20.93 | 20.952 | 20.63 | 20.63 | 20.63 | -0.19 (-0.91%) | 90,586 |
| 29 Apr 2011 | USD | 20.65 | 21.1 | 20.63 | 20.82 | 20.82 | +0.16 (+0.77%) | 133,720 |
| 28 Apr 2011 | USD | 20.34 | 20.7 | 20.22 | 20.66 | 20.66 | +0.23 (+1.13%) | 171,032 |
| 27 Apr 2011 | USD | 20.26 | 20.44 | 19.79 | 20.43 | 20.43 | -0.17 (-0.83%) | 178,371 |
| 26 Apr 2011 | USD | 20.39 | 20.62 | 20.1903 | 20.6 | 20.6 | +0.15 (+0.73%) | 50,555 |
| 25 Apr 2011 | USD | 20.57 | 20.57 | 20.19 | 20.45 | 20.45 | -0.14 (-0.68%) | 30,421 |
| 22 Apr 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.6 | 20.6 | 20.2599 | 20.59 | 20.59 | +0.09 (+0.44%) | 41,322 |
| 20 Apr 2011 | USD | 20.65 | 21 | 20.24 | 20.5 | 20.5 | +0.11 (+0.54%) | 85,603 |
| 19 Apr 2011 | USD | 20.35 | 20.42 | 20.21 | 20.39 | 20.39 | +0.13 (+0.64%) | 113,806 |
| 18 Apr 2011 | USD | 20 | 20.28 | 19.8 | 20.26 | 20.26 | +0.02 (+0.10%) | 80,032 |
| 15 Apr 2011 | USD | 20.33 | 20.84 | 20.17 | 20.24 | 20.24 | -0.19 (-0.93%) | 134,785 |
| 14 Apr 2011 | USD | 19.66 | 20.45 | 19.66 | 20.43 | 20.43 | +0.68 (+3.44%) | 69,329 |
| 13 Apr 2011 | USD | 19.72 | 19.89 | 19.63 | 19.75 | 19.75 | +0.11 (+0.56%) | 65,237 |
| 12 Apr 2011 | USD | 19.55 | 19.98 | 19.51 | 19.64 | 19.64 | -0.11 (-0.56%) | 82,493 |
| 11 Apr 2011 | USD | 19.74 | 19.81 | 19.7 | 19.75 | 19.75 | -0.02 (-0.10%) | 57,463 |
| 8 Apr 2011 | USD | 19.75 | 19.9 | 19.72 | 19.77 | 19.77 | +0.14 (+0.71%) | 48,579 |
| 7 Apr 2011 | USD | 19.88 | 20.01 | 19.6 | 19.63 | 19.63 | -0.18 (-0.91%) | 82,175 |
| 6 Apr 2011 | USD | 20.04 | 20.14 | 19.7 | 19.81 | 19.81 | -0.17 (-0.85%) | 57,733 |
| 5 Apr 2011 | USD | 20.16 | 20.2 | 19.89 | 19.98 | 19.98 | -0.19 (-0.94%) | 54,098 |
| 4 Apr 2011 | USD | 20.21 | 20.34 | 19.89 | 20.17 | 20.17 | -0.03 (-0.15%) | 48,237 |
| 1 Apr 2011 | USD | 20.38 | 20.57 | 20.08 | 20.2 | 20.2 | -0.09 (-0.44%) | 55,917 |
| 31 Mar 2011 | USD | 20.2 | 20.85 | 20.111 | 20.29 | 20.29 | +0.1 (+0.50%) | 96,541 |
| 30 Mar 2011 | USD | 20.05 | 20.28 | 19.9 | 20.19 | 20.19 | +0.13 (+0.65%) | 67,753 |
| 29 Mar 2011 | USD | 18.99 | 20.08 | 18.91 | 20.06 | 20.06 | +1.17 (+6.19%) | 227,102 |
| 28 Mar 2011 | USD | 18.7 | 19.0488 | 18.66 | 18.89 | 18.89 | +0.18 (+0.96%) | 67,918 |
| 25 Mar 2011 | USD | 18.86 | 18.965 | 18.54 | 18.71 | 18.71 | -0.07 (-0.37%) | 61,695 |
| 24 Mar 2011 | USD | 19.163 | 19.25 | 18.72 | 18.78 | 18.78 | -0.28 (-1.47%) | 114,292 |
