| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 19.17 | 19.17 | 18.82 | 19.06 | 19.06 | -0.1 (-0.52%) | 96,738 |
| 22 Mar 2011 | USD | 19.3 | 19.3 | 18.81 | 19.16 | 19.16 | -0.14 (-0.73%) | 52,767 |
| 21 Mar 2011 | USD | 19.44 | 19.65 | 19.1 | 19.3 | 19.3 | +0.23 (+1.21%) | 139,677 |
| 18 Mar 2011 | USD | 18.45 | 19.25 | 18.32 | 19.07 | 19.07 | +0.75 (+4.09%) | 317,464 |
| 17 Mar 2011 | USD | 18.89 | 18.982 | 18.24 | 18.32 | 18.32 | -0.22 (-1.19%) | 91,141 |
| 16 Mar 2011 | USD | 18.34 | 18.82 | 18.14 | 18.54 | 18.54 | +0.2 (+1.09%) | 74,729 |
| 15 Mar 2011 | USD | 18.05 | 18.43 | 18.05 | 18.34 | 18.34 | -0.12 (-0.65%) | 62,044 |
| 14 Mar 2011 | USD | 18.35 | 18.495 | 18.05 | 18.46 | 18.46 | -0.06 (-0.32%) | 73,684 |
| 11 Mar 2011 | USD | 17.95 | 18.76 | 17.95 | 18.52 | 18.52 | +0.58 (+3.23%) | 58,077 |
| 10 Mar 2011 | USD | 18.12 | 18.56 | 17.8125 | 17.94 | 17.94 | -0.37 (-2.02%) | 148,318 |
| 9 Mar 2011 | USD | 18.62 | 19.29 | 18.17 | 18.31 | 18.31 | -0.31 (-1.66%) | 154,759 |
| 8 Mar 2011 | USD | 18.05 | 18.95 | 18.02 | 18.62 | 18.62 | +0.58 (+3.22%) | 54,172 |
| 7 Mar 2011 | USD | 18.07 | 18.44 | 18 | 18.04 | 18.04 | +0.05 (+0.28%) | 63,269 |
| 4 Mar 2011 | USD | 18.1 | 18.1399 | 17.94 | 17.99 | 17.99 | -0.13 (-0.72%) | 106,325 |
| 3 Mar 2011 | USD | 18.01 | 18.18 | 17.94 | 18.12 | 18.12 | +0.2 (+1.12%) | 96,484 |
| 2 Mar 2011 | USD | 17.8 | 18.14 | 17.8 | 17.92 | 17.92 | +0.08 (+0.45%) | 109,610 |
| 1 Mar 2011 | USD | 18.42 | 18.5 | 17.805 | 17.84 | 17.84 | -0.49 (-2.67%) | 65,984 |
| 28 Feb 2011 | USD | 18.68 | 18.82 | 18.16 | 18.33 | 18.33 | -0.27 (-1.45%) | 98,133 |
| 25 Feb 2011 | USD | 17.72 | 18.69 | 17.59 | 18.6 | 18.6 | +0.94 (+5.32%) | 159,619 |
| 24 Feb 2011 | USD | 17.29 | 17.81 | 16.93 | 17.66 | 17.66 | +0.68 (+4.00%) | 194,283 |
| 23 Feb 2011 | USD | 18.09 | 18.09 | 16.85 | 16.98 | 16.98 | -1.01 (-5.61%) | 111,693 |
| 22 Feb 2011 | USD | 17.2 | 18.07 | 17.2 | 17.99 | 17.99 | +0.57 (+3.27%) | 130,974 |
| 21 Feb 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.29 | 18 | 16 | 17.42 | 17.42 | +1.17 (+7.20%) | 149,866 |
| 17 Feb 2011 | USD | 15.81 | 16.269 | 15.7 | 16.25 | 16.25 | +0.33 (+2.07%) | 49,625 |
| 16 Feb 2011 | USD | 15.91 | 15.93 | 15.71 | 15.92 | 15.92 | +0.02 (+0.13%) | 56,935 |
| 15 Feb 2011 | USD | 15.73 | 16.1 | 15.73 | 15.9 | 15.9 | +0.18 (+1.15%) | 42,483 |
| 14 Feb 2011 | USD | 15.36 | 15.74 | 15.3 | 15.72 | 15.72 | +0.4 (+2.61%) | 37,070 |
| 11 Feb 2011 | USD | 14.84 | 15.5 | 14.84 | 15.32 | 15.32 | +0.39 (+2.61%) | 453,228 |
| 10 Feb 2011 | USD | 14.96 | 15.05 | 14.87 | 14.93 | 14.93 | -0.09 (-0.60%) | 31,101 |
