| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 15.19 | 15.19 | 14.72 | 15.02 | 15.02 | -0.25 (-1.64%) | 74,812 |
| 8 Feb 2011 | USD | 16 | 16.15 | 15.22 | 15.27 | 15.27 | -0.76 (-4.74%) | 63,519 |
| 7 Feb 2011 | USD | 15.84 | 16.19 | 15.84 | 16.03 | 16.03 | +0.19 (+1.20%) | 26,970 |
| 4 Feb 2011 | USD | 16.42 | 16.52 | 15.8101 | 15.84 | 15.84 | -0.59 (-3.59%) | 22,920 |
| 3 Feb 2011 | USD | 16.07 | 16.53 | 15.6601 | 16.43 | 16.43 | +0.35 (+2.18%) | 79,539 |
| 2 Feb 2011 | USD | 15.74 | 16.41 | 15.41 | 16.08 | 16.08 | +0.4 (+2.55%) | 37,004 |
| 1 Feb 2011 | USD | 15.02 | 15.91 | 14.83 | 15.68 | 15.68 | +0.78 (+5.23%) | 56,774 |
| 31 Jan 2011 | USD | 15.79 | 16.32 | 14.9 | 14.9 | 14.9 | -0.79 (-5.04%) | 91,764 |
| 28 Jan 2011 | USD | 16.62 | 16.74 | 15.39 | 15.69 | 15.69 | -0.92 (-5.54%) | 136,616 |
| 27 Jan 2011 | USD | 16.65 | 16.79 | 16.46 | 16.61 | 16.61 | +0.08 (+0.48%) | 42,344 |
| 26 Jan 2011 | USD | 16.38 | 16.58 | 16.35 | 16.53 | 16.53 | +0.16 (+0.98%) | 44,344 |
| 25 Jan 2011 | USD | 16.17 | 16.37 | 16.06 | 16.37 | 16.37 | +0.08 (+0.49%) | 40,131 |
| 24 Jan 2011 | USD | 16.3 | 16.3999 | 16.21 | 16.29 | 16.29 | +0.04 (+0.25%) | 28,290 |
| 21 Jan 2011 | USD | 16.29 | 16.41 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 42,312 |
| 20 Jan 2011 | USD | 16.43 | 16.6 | 16.16 | 16.25 | 16.25 | -0.19 (-1.16%) | 63,733 |
| 19 Jan 2011 | USD | 16.98 | 17.26 | 16.42 | 16.44 | 16.44 | -0.55 (-3.24%) | 56,617 |
| 18 Jan 2011 | USD | 16.91 | 17 | 16.48 | 16.99 | 16.99 | 0.0 (0.0%) | 50,705 |
| 17 Jan 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 16.88 | 17 | 16.85 | 16.99 | 16.99 | +0.1 (+0.59%) | 41,888 |
| 13 Jan 2011 | USD | 16.76 | 16.9 | 16.5601 | 16.89 | 16.89 | +0.16 (+0.96%) | 33,066 |
| 12 Jan 2011 | USD | 16.96 | 16.96 | 16.57 | 16.73 | 16.73 | -0.11 (-0.65%) | 32,266 |
| 11 Jan 2011 | USD | 16.79 | 17.12 | 16.75 | 16.84 | 16.84 | +0.13 (+0.78%) | 32,345 |
| 10 Jan 2011 | USD | 16.41 | 16.73 | 16.3001 | 16.71 | 16.71 | +0.21 (+1.27%) | 51,959 |
| 7 Jan 2011 | USD | 16.46 | 16.69 | 16.35 | 16.5 | 16.5 | +0.11 (+0.67%) | 37,026 |
| 6 Jan 2011 | USD | 16.16 | 16.4 | 16.15 | 16.39 | 16.39 | +0.21 (+1.30%) | 68,791 |
| 5 Jan 2011 | USD | 15.94 | 16.28 | 15.94 | 16.18 | 16.18 | +0.18 (+1.13%) | 78,118 |
| 4 Jan 2011 | USD | 16.2 | 16.37 | 15.9401 | 16 | 16 | -0.13 (-0.81%) | 60,958 |
| 3 Jan 2011 | USD | 16.34 | 16.425 | 16.09 | 16.13 | 16.13 | -0.04 (-0.25%) | 35,425 |
| 31 Dec 2010 | USD | 16.14 | 16.32 | 16.06 | 16.17 | 16.17 | +0.03 (+0.19%) | 55,198 |
| 30 Dec 2010 | USD | 16.27 | 16.27 | 16.02 | 16.14 | 16.14 | -0.11 (-0.68%) | 62,491 |
