| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 13.27 | 13.32 | 12.75 | 13.01 | 13.01 | -0.19 (-1.44%) | 137,331 |
| 27 Sep 2010 | USD | 13.26 | 13.31 | 12.95 | 13.2 | 13.2 | -0.05 (-0.38%) | 77,322 |
| 24 Sep 2010 | USD | 12.48 | 13.33 | 12.48 | 13.25 | 13.25 | +0.96 (+7.81%) | 71,675 |
| 23 Sep 2010 | USD | 12.31 | 12.84 | 12.18 | 12.29 | 12.29 | -0.1 (-0.81%) | 38,779 |
| 22 Sep 2010 | USD | 12.96 | 12.98 | 12.33 | 12.39 | 12.39 | -0.6 (-4.62%) | 42,869 |
| 21 Sep 2010 | USD | 13.21 | 13.31 | 12.94 | 12.99 | 12.99 | -0.27 (-2.04%) | 83,305 |
| 20 Sep 2010 | USD | 13.33 | 13.33 | 12.99 | 13.26 | 13.26 | +0.11 (+0.84%) | 58,416 |
| 17 Sep 2010 | USD | 13.48 | 13.66 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 141,304 |
| 16 Sep 2010 | USD | 13.3 | 13.4 | 12.87 | 13.29 | 13.29 | -0.07 (-0.52%) | 38,089 |
| 15 Sep 2010 | USD | 13.77 | 13.97 | 13.19 | 13.36 | 13.36 | -0.51 (-3.68%) | 67,905 |
| 14 Sep 2010 | USD | 14.05 | 14.14 | 13.74 | 13.87 | 13.87 | -0.17 (-1.21%) | 118,696 |
| 13 Sep 2010 | USD | 13.46 | 14.21 | 13.33 | 14.04 | 14.04 | +0.68 (+5.09%) | 115,110 |
| 10 Sep 2010 | USD | 13.75 | 13.83 | 13.33 | 13.36 | 13.36 | -0.38 (-2.77%) | 38,044 |
| 9 Sep 2010 | USD | 13.74 | 13.75 | 13.36 | 13.74 | 13.74 | +0.08 (+0.59%) | 39,826 |
| 8 Sep 2010 | USD | 13.23 | 13.7 | 13.23 | 13.66 | 13.66 | +0.43 (+3.25%) | 48,039 |
| 7 Sep 2010 | USD | 13.07 | 13.25 | 13.02 | 13.23 | 13.23 | +0.14 (+1.07%) | 55,587 |
| 6 Sep 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.19 | 13.27 | 12.86 | 13.09 | 13.09 | +0.07 (+0.54%) | 49,546 |
| 2 Sep 2010 | USD | 12.82 | 13.02 | 12.76 | 13.02 | 13.02 | +0.14 (+1.09%) | 42,939 |
| 1 Sep 2010 | USD | 12.3 | 12.88 | 12.3 | 12.88 | 12.88 | +0.76 (+6.27%) | 45,783 |
| 31 Aug 2010 | USD | 12.07 | 12.28 | 11.94 | 12.12 | 12.12 | +0.13 (+1.08%) | 43,253 |
| 30 Aug 2010 | USD | 12.43 | 12.515 | 11.96 | 11.99 | 11.99 | -0.52 (-4.16%) | 61,289 |
| 27 Aug 2010 | USD | 12.12 | 12.51 | 12.06 | 12.51 | 12.51 | +0.51 (+4.25%) | 31,737 |
| 26 Aug 2010 | USD | 12.15 | 12.3 | 12 | 12 | 12 | -0.13 (-1.07%) | 34,357 |
| 25 Aug 2010 | USD | 12.08 | 12.24 | 11.91 | 12.13 | 12.13 | -0.02 (-0.16%) | 78,169 |
| 24 Aug 2010 | USD | 12.09 | 12.24 | 11.7 | 12.15 | 12.15 | -0.1 (-0.82%) | 51,976 |
| 23 Aug 2010 | USD | 12.65 | 12.97 | 12.19 | 12.25 | 12.25 | -0.33 (-2.62%) | 140,447 |
| 20 Aug 2010 | USD | 12.31 | 12.59 | 12.08 | 12.58 | 12.58 | +0.17 (+1.37%) | 66,955 |
| 19 Aug 2010 | USD | 12.9 | 13.03 | 12.32 | 12.41 | 12.41 | -0.58 (-4.46%) | 92,145 |
| 18 Aug 2010 | USD | 13.38 | 13.38 | 12.94 | 12.99 | 12.99 | -0.45 (-3.35%) | 48,983 |
