| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 14.44 | 14.48 | 13.61 | 13.78 | 13.78 | -0.49 (-3.43%) | 89,965 |
| 5 Jul 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 14.36 | 14.4 | 14.07 | 14.27 | 14.27 | -0.01 (-0.07%) | 33,450 |
| 1 Jul 2010 | USD | 13.98 | 14.4 | 13.51 | 14.28 | 14.28 | +0.27 (+1.93%) | 66,665 |
| 30 Jun 2010 | USD | 14.91 | 14.91 | 13.97 | 14.01 | 14.01 | -0.89 (-5.97%) | 98,793 |
| 29 Jun 2010 | USD | 14.99 | 15.35 | 14.8 | 14.9 | 14.9 | -0.31 (-2.04%) | 86,210 |
| 28 Jun 2010 | USD | 15.03 | 15.33 | 15 | 15.21 | 15.21 | +0.06 (+0.40%) | 139,273 |
| 25 Jun 2010 | USD | 13.98 | 15.38 | 13.82 | 15.15 | 15.15 | +1.28 (+9.23%) | 754,185 |
| 24 Jun 2010 | USD | 13.75 | 14.21 | 13.74 | 13.87 | 13.87 | +0.04 (+0.29%) | 79,603 |
| 23 Jun 2010 | USD | 13.81 | 13.96 | 13.71 | 13.83 | 13.83 | +0.01 (+0.07%) | 54,093 |
| 22 Jun 2010 | USD | 14.03 | 14.16 | 13.76 | 13.82 | 13.82 | -0.09 (-0.65%) | 56,753 |
| 21 Jun 2010 | USD | 13.9 | 14.41 | 13.82 | 13.91 | 13.91 | +0.11 (+0.80%) | 95,927 |
| 18 Jun 2010 | USD | 13.65 | 13.96 | 13.48 | 13.8 | 13.8 | +0.13 (+0.95%) | 238,217 |
| 17 Jun 2010 | USD | 13.66 | 13.78 | 13.42 | 13.67 | 13.67 | +0.13 (+0.96%) | 39,504 |
| 16 Jun 2010 | USD | 13.78 | 13.89 | 13.5 | 13.54 | 13.54 | -0.31 (-2.24%) | 65,683 |
| 15 Jun 2010 | USD | 13.43 | 13.99 | 13.34 | 13.85 | 13.85 | +0.45 (+3.36%) | 225,301 |
| 14 Jun 2010 | USD | 13.19 | 13.66 | 13.15 | 13.4 | 13.4 | +0.28 (+2.13%) | 116,460 |
| 11 Jun 2010 | USD | 12.765 | 13.15 | 12.71 | 13.12 | 13.12 | +0.28 (+2.18%) | 59,339 |
| 10 Jun 2010 | USD | 12.66 | 12.98 | 12.54 | 12.84 | 12.84 | +0.25 (+1.99%) | 62,861 |
| 9 Jun 2010 | USD | 12.82 | 13.15 | 12.49 | 12.59 | 12.59 | -0.18 (-1.41%) | 68,500 |
| 8 Jun 2010 | USD | 12.5 | 12.83 | 12.3 | 12.77 | 12.77 | +0.27 (+2.16%) | 48,162 |
| 7 Jun 2010 | USD | 12.53 | 12.73 | 12.3001 | 12.5 | 12.5 | +0.07 (+0.56%) | 76,383 |
| 4 Jun 2010 | USD | 12.67 | 13.04 | 12.34 | 12.43 | 12.43 | -0.54 (-4.16%) | 142,052 |
| 3 Jun 2010 | USD | 11.81 | 13 | 11.81 | 12.97 | 12.97 | +1.04 (+8.72%) | 50,059 |
| 2 Jun 2010 | USD | 10.75 | 11.95 | 10.6 | 11.93 | 11.93 | +1.28 (+12.02%) | 114,535 |
| 1 Jun 2010 | USD | 10.94 | 11.01 | 10.64 | 10.65 | 10.65 | -0.34 (-3.09%) | 58,495 |
| 31 May 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.99 | 11.07 | 10.93 | 10.99 | 10.99 | -0.02 (-0.18%) | 215,502 |
| 27 May 2010 | USD | 11.01 | 11.09 | 10.85 | 11.01 | 11.01 | +0.13 (+1.19%) | 103,189 |
| 26 May 2010 | USD | 10.9 | 10.95 | 10.74 | 10.88 | 10.88 | +0.03 (+0.28%) | 148,119 |
