| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | USD | 14.25 | 14.82 | 14.15 | 14.79 | 14.79 | +0.39 (+2.71%) | 72,668 |
| 5 Apr 2010 | USD | 14.42 | 14.5399 | 14.32 | 14.4 | 14.4 | +0.1 (+0.70%) | 98,597 |
| 2 Apr 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 14.05 | 14.37 | 13.945 | 14.3 | 14.3 | +0.29 (+2.07%) | 200,245 |
| 31 Mar 2010 | USD | 14.25 | 14.39 | 13.82 | 14.01 | 14.01 | -0.13 (-0.92%) | 1,530,568 |
| 30 Mar 2010 | USD | 14.75 | 15.19 | 14.05 | 14.14 | 14.14 | -0.28 (-1.94%) | 254,593 |
| 29 Mar 2010 | USD | 13.51 | 14.615 | 13.51 | 14.42 | 14.42 | -0.33 (-2.24%) | 351,344 |
| 26 Mar 2010 | USD | 14.91 | 15.44 | 14.51 | 14.75 | 14.75 | -0.27 (-1.80%) | 265,402 |
| 25 Mar 2010 | USD | 15.02 | 15.18 | 14.81 | 15.02 | 15.02 | -0.16 (-1.05%) | 50,380 |
| 24 Mar 2010 | USD | 15.11 | 15.26 | 14.92 | 15.18 | 15.18 | +0.03 (+0.20%) | 56,280 |
| 23 Mar 2010 | USD | 15.18 | 15.73 | 14.8 | 15.15 | 15.15 | +0.04 (+0.26%) | 171,669 |
| 22 Mar 2010 | USD | 15.24 | 15.45 | 15.04 | 15.11 | 15.11 | -0.29 (-1.88%) | 96,023 |
| 19 Mar 2010 | USD | 15.12 | 15.5 | 14.3 | 15.4 | 15.4 | +0.01 (+0.06%) | 204,177 |
| 18 Mar 2010 | USD | 15.3 | 15.45 | 15.21 | 15.39 | 15.39 | -0.01 (-0.06%) | 38,597 |
| 17 Mar 2010 | USD | 15.27 | 15.5 | 14.38 | 15.4 | 15.4 | +0.07 (+0.46%) | 168,211 |
| 16 Mar 2010 | USD | 15.31 | 15.79 | 14.65 | 15.33 | 15.33 | +0.34 (+2.27%) | 289,711 |
| 15 Mar 2010 | USD | 14 | 15.69 | 14 | 14.99 | 14.99 | +0.84 (+5.94%) | 413,050 |
| 12 Mar 2010 | USD | 13.84 | 14.2 | 13.7 | 14.15 | 14.15 | +0.16 (+1.14%) | 147,047 |
| 11 Mar 2010 | USD | 13.51 | 14.09 | 13.5 | 13.99 | 13.99 | +0.24 (+1.75%) | 127,632 |
| 10 Mar 2010 | USD | 13.4 | 13.83 | 13.38 | 13.75 | 13.75 | +0.17 (+1.25%) | 75,944 |
| 9 Mar 2010 | USD | 13.36 | 13.58 | 13.21 | 13.58 | 13.58 | +0.1 (+0.74%) | 30,682 |
| 8 Mar 2010 | USD | 13.13 | 13.55 | 13.1068 | 13.48 | 13.48 | +0.38 (+2.90%) | 32,663 |
| 5 Mar 2010 | USD | 13.2 | 13.2 | 13.05 | 13.1 | 13.1 | -0.15 (-1.13%) | 43,992 |
| 4 Mar 2010 | USD | 13.04 | 13.35 | 13.0101 | 13.25 | 13.25 | +0.11 (+0.84%) | 53,509 |
| 3 Mar 2010 | USD | 13.12 | 13.26 | 13.04 | 13.14 | 13.14 | -0.09 (-0.68%) | 39,686 |
| 2 Mar 2010 | USD | 13.25 | 13.38 | 13.05 | 13.23 | 13.23 | -0.02 (-0.15%) | 100,382 |
| 1 Mar 2010 | USD | 13.5 | 13.55 | 13.11 | 13.25 | 13.25 | -0.18 (-1.34%) | 92,135 |
| 26 Feb 2010 | USD | 13.02 | 13.54 | 13.01 | 13.43 | 13.43 | +0.23 (+1.74%) | 72,055 |
| 25 Feb 2010 | USD | 13 | 13.2 | 12.99 | 13.2 | 13.2 | +0.15 (+1.15%) | 192,512 |
| 24 Feb 2010 | USD | 13 | 13.05 | 12.92 | 13.05 | 13.05 | -0.02 (-0.15%) | 36,705 |
