| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 131.11 | 132.54 | 125.36 | 128.66 | 128.66 | +1.03 (+0.81%) | 1,542,124 |
| 1 May 2024 | USD | 139.95 | 140.85 | 125.57 | 127.63 | 127.63 | -8.33 (-6.13%) | 3,335,716 |
| 30 Apr 2024 | USD | 136.27 | 139.85 | 135.07 | 135.96 | 135.96 | -1.34 (-0.98%) | 1,714,902 |
| 29 Apr 2024 | USD | 140.65 | 141.99 | 137.08 | 137.3 | 137.3 | -2.82 (-2.01%) | 2,112,921 |
| 26 Apr 2024 | USD | 140 | 143.3 | 139.281 | 140.12 | 140.12 | +1.27 (+0.91%) | 1,178,988 |
| 25 Apr 2024 | USD | 135.29 | 139.38 | 133.89 | 138.85 | 138.85 | +1.67 (+1.22%) | 1,481,610 |
| 24 Apr 2024 | USD | 136.41 | 139.7 | 135.3052 | 137.18 | 137.18 | +1.08 (+0.79%) | 770,392 |
| 23 Apr 2024 | USD | 134.17 | 138.04 | 133.84 | 136.1 | 136.1 | +1.98 (+1.48%) | 1,450,442 |
| 22 Apr 2024 | USD | 133.61 | 135.24 | 131.36 | 134.12 | 134.12 | -1.03 (-0.76%) | 1,136,085 |
| 19 Apr 2024 | USD | 132.98 | 137.12 | 132.06 | 135.15 | 135.15 | +1.68 (+1.26%) | 1,839,848 |
| 18 Apr 2024 | USD | 130.96 | 135.26 | 128.4601 | 133.47 | 133.47 | +3.22 (+2.47%) | 1,652,884 |
| 17 Apr 2024 | USD | 129.89 | 130.77 | 127.75 | 130.25 | 130.25 | +1.15 (+0.89%) | 1,042,045 |
| 16 Apr 2024 | USD | 127.14 | 130.07 | 126.46 | 129.1 | 129.1 | +0.59 (+0.46%) | 929,551 |
| 15 Apr 2024 | USD | 133.14 | 133.305 | 127.27 | 128.51 | 128.51 | -3.25 (-2.47%) | 893,423 |
| 12 Apr 2024 | USD | 135.16 | 136.765 | 131.46 | 131.76 | 131.76 | -4.32 (-3.17%) | 990,436 |
| 11 Apr 2024 | USD | 138.08 | 138.08 | 133.085 | 136.08 | 136.08 | -0.79 (-0.58%) | 811,288 |
| 10 Apr 2024 | USD | 135.19 | 138.52 | 134.05 | 136.87 | 136.87 | -3.35 (-2.39%) | 1,038,758 |
| 9 Apr 2024 | USD | 136.3 | 140.34 | 136.24 | 140.22 | 140.22 | +4.71 (+3.48%) | 1,202,998 |
| 8 Apr 2024 | USD | 135.5 | 137.43 | 134.88 | 135.51 | 135.51 | +1.1 (+0.82%) | 898,358 |
| 5 Apr 2024 | USD | 132.55 | 134.93 | 130.8687 | 134.41 | 134.41 | +3.07 (+2.34%) | 1,098,473 |
| 4 Apr 2024 | USD | 129.46 | 138.85 | 128.755 | 131.34 | 131.34 | +3.08 (+2.40%) | 2,860,680 |
| 3 Apr 2024 | USD | 126.53 | 129.26 | 125.3004 | 128.26 | 128.26 | +0.11 (+0.09%) | 850,418 |
| 2 Apr 2024 | USD | 129.27 | 129.65 | 125.3784 | 128.15 | 128.15 | +0.74 (+0.58%) | 1,741,059 |
| 1 Apr 2024 | USD | 126.94 | 128.81 | 125 | 127.41 | 127.41 | +1.27 (+1.01%) | 1,054,142 |
| 28 Mar 2024 | USD | 124.8 | 127.56 | 124.76 | 126.14 | 126.14 | +1.55 (+1.24%) | 1,256,126 |
| 27 Mar 2024 | USD | 119.99 | 124.87 | 119.1109 | 124.59 | 124.59 | +5.75 (+4.84%) | 1,035,642 |
| 26 Mar 2024 | USD | 117.52 | 119.3692 | 117.1628 | 118.84 | 118.84 | +0.83 (+0.70%) | 834,996 |
| 25 Mar 2024 | USD | 115.76 | 119.83 | 115.76 | 118.01 | 118.01 | +2.1 (+1.81%) | 1,427,167 |
| 22 Mar 2024 | USD | 119.85 | 119.85 | 115.86 | 115.91 | 115.91 | -4.02 (-3.35%) | 930,364 |
| 21 Mar 2024 | USD | 119.25 | 123.6 | 118.95 | 119.93 | 119.93 | +1.61 (+1.36%) | 943,874 |
