| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 318.28 | 319.68 | 309.92 | 311.06 | 311.06 | -10.08 (-3.14%) | 520,500 |
| 29 Mar 2022 | USD | 317.25 | 322.55 | 311.51 | 321.14 | 321.14 | +8.81 (+2.82%) | 416,300 |
| 28 Mar 2022 | USD | 312 | 320.65 | 306.51 | 312.33 | 312.33 | -0.28 (-0.09%) | 440,000 |
| 25 Mar 2022 | USD | 321.53 | 322.89 | 305.64 | 312.61 | 312.61 | -10.81 (-3.34%) | 517,200 |
| 24 Mar 2022 | USD | 318.64 | 324.35 | 312.2 | 323.42 | 323.42 | +5.93 (+1.87%) | 364,900 |
| 23 Mar 2022 | USD | 318.05 | 326.85 | 315.73 | 317.49 | 317.49 | -6.42 (-1.98%) | 360,000 |
| 22 Mar 2022 | USD | 312 | 328.2 | 310.62 | 323.91 | 323.91 | +11.87 (+3.80%) | 573,900 |
| 21 Mar 2022 | USD | 314.66 | 319.99 | 307.02 | 312.04 | 312.04 | -7.29 (-2.28%) | 476,000 |
| 18 Mar 2022 | USD | 309.64 | 322.34 | 309.12 | 319.33 | 319.33 | +9.49 (+3.06%) | 878,700 |
| 17 Mar 2022 | USD | 304.66 | 313.7 | 302.87 | 309.84 | 309.84 | +4.38 (+1.43%) | 526,700 |
| 16 Mar 2022 | USD | 290.7 | 306.23 | 290.7 | 305.46 | 305.46 | +18.48 (+6.44%) | 800,600 |
| 15 Mar 2022 | USD | 277.08 | 287.79 | 270.97 | 286.98 | 286.98 | +11.04 (+4.00%) | 522,800 |
| 14 Mar 2022 | USD | 279.3 | 286.25 | 271.06 | 275.94 | 275.94 | -5.7 (-2.02%) | 597,200 |
| 11 Mar 2022 | USD | 302.03 | 306.12 | 281.35 | 281.64 | 281.64 | -21.57 (-7.11%) | 795,600 |
| 10 Mar 2022 | USD | 305 | 315 | 295.28 | 303.21 | 303.21 | -7.99 (-2.57%) | 646,200 |
| 9 Mar 2022 | USD | 311.79 | 314.56 | 298.39 | 311.2 | 311.2 | +5.08 (+1.66%) | 633,200 |
| 8 Mar 2022 | USD | 309.22 | 316.89 | 301.92 | 306.12 | 306.12 | -6.23 (-1.99%) | 746,200 |
| 7 Mar 2022 | USD | 320.98 | 322.35 | 310.35 | 312.35 | 312.35 | -5.14 (-1.62%) | 660,200 |
| 4 Mar 2022 | USD | 321.19 | 329.5 | 309.42 | 317.49 | 317.49 | -2.39 (-0.75%) | 606,500 |
| 3 Mar 2022 | USD | 320.38 | 324.99 | 312.41 | 319.88 | 319.88 | +3.47 (+1.10%) | 626,300 |
| 2 Mar 2022 | USD | 321.52 | 323.11 | 313.66 | 316.41 | 316.41 | -4.83 (-1.50%) | 715,500 |
| 1 Mar 2022 | USD | 314.49 | 321.72 | 310.03 | 321.24 | 321.24 | +5.77 (+1.83%) | 758,500 |
| 28 Feb 2022 | USD | 316 | 320.19 | 309.25 | 315.47 | 315.47 | -1.09 (-0.34%) | 1,006,600 |
| 25 Feb 2022 | USD | 299.11 | 318.16 | 298.03 | 316.56 | 316.56 | +15.21 (+5.05%) | 936,100 |
| 24 Feb 2022 | USD | 263.37 | 303.23 | 260.71 | 301.35 | 301.35 | +30.36 (+11.20%) | 1,244,400 |
| 23 Feb 2022 | USD | 285.29 | 287.13 | 270.26 | 270.99 | 270.99 | -11.48 (-4.06%) | 743,200 |
| 22 Feb 2022 | USD | 291.08 | 295.62 | 278.81 | 282.47 | 282.47 | -12.29 (-4.17%) | 1,109,400 |
| 18 Feb 2022 | USD | 304.15 | 308.92 | 291.52 | 294.76 | 294.76 | -8.04 (-2.66%) | 885,200 |
| 17 Feb 2022 | USD | 311.56 | 316.42 | 302.59 | 302.8 | 302.8 | -13.64 (-4.31%) | 1,607,500 |
| 16 Feb 2022 | USD | 298.59 | 320.3 | 290.56 | 316.44 | 316.44 | +39.74 (+14.36%) | 2,699,600 |
