| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 276.22 | 278.23 | 270.69 | 276.7 | 276.7 | +6.25 (+2.31%) | 1,140,600 |
| 14 Feb 2022 | USD | 274.01 | 276.68 | 267.37 | 270.45 | 270.45 | -4.83 (-1.75%) | 770,900 |
| 11 Feb 2022 | USD | 289.85 | 293.89 | 273.85 | 275.28 | 275.28 | -13.47 (-4.66%) | 775,100 |
| 10 Feb 2022 | USD | 288 | 297.3 | 286.37 | 288.75 | 288.75 | -5.73 (-1.95%) | 645,800 |
| 9 Feb 2022 | USD | 293.31 | 297.76 | 289.17 | 294.48 | 294.48 | +10.05 (+3.53%) | 709,900 |
| 8 Feb 2022 | USD | 277 | 287.03 | 276.52 | 284.43 | 284.43 | +4.46 (+1.59%) | 628,800 |
| 7 Feb 2022 | USD | 279 | 284.93 | 278.34 | 279.97 | 279.97 | +0.04 (+0.01%) | 590,800 |
| 4 Feb 2022 | USD | 276.97 | 283.16 | 276.18 | 279.93 | 279.93 | +4.49 (+1.63%) | 604,200 |
| 3 Feb 2022 | USD | 278.97 | 284.99 | 274.63 | 275.44 | 275.44 | -6.88 (-2.44%) | 725,500 |
| 2 Feb 2022 | USD | 288.05 | 290.14 | 279.36 | 282.32 | 282.32 | -5.7 (-1.98%) | 544,600 |
| 1 Feb 2022 | USD | 286.29 | 289.6 | 278.02 | 288.02 | 288.02 | +5.64 (+2.00%) | 875,500 |
| 31 Jan 2022 | USD | 269.87 | 283.5 | 269.27 | 282.38 | 282.38 | +15.68 (+5.88%) | 886,200 |
| 28 Jan 2022 | USD | 258.84 | 266.96 | 251.74 | 266.7 | 266.7 | +9.71 (+3.78%) | 973,600 |
| 27 Jan 2022 | USD | 268 | 271.5 | 255.51 | 256.99 | 256.99 | -8.2 (-3.09%) | 1,064,400 |
| 26 Jan 2022 | USD | 283.01 | 287.53 | 263.04 | 265.19 | 265.19 | -11.13 (-4.03%) | 940,300 |
| 25 Jan 2022 | USD | 279.56 | 283.25 | 270.635 | 276.32 | 276.32 | -9.87 (-3.45%) | 954,918 |
| 24 Jan 2022 | USD | 262.6 | 287.47 | 260.24 | 286.19 | 286.19 | +15.03 (+5.54%) | 1,336,862 |
| 21 Jan 2022 | USD | 280 | 281.1 | 270.7 | 271.16 | 271.16 | -12.95 (-4.56%) | 1,303,700 |
| 20 Jan 2022 | USD | 296 | 302.17 | 283.85 | 284.11 | 284.11 | -7.25 (-2.49%) | 781,700 |
| 19 Jan 2022 | USD | 297.41 | 305.36 | 291.27 | 291.36 | 291.36 | -3.54 (-1.20%) | 752,400 |
| 18 Jan 2022 | USD | 300.01 | 302.55 | 293.52 | 294.9 | 294.9 | -11.38 (-3.72%) | 917,200 |
| 14 Jan 2022 | USD | 308.08 | 315.77 | 302.55 | 306.28 | 306.28 | -4.06 (-1.31%) | 1,069,900 |
| 13 Jan 2022 | USD | 320.7 | 323.88 | 308.92 | 310.34 | 310.34 | -8.66 (-2.71%) | 645,100 |
| 12 Jan 2022 | USD | 325.82 | 327.72 | 318.15 | 319 | 319 | -4.29 (-1.33%) | 869,000 |
| 11 Jan 2022 | USD | 323 | 329.7 | 318.05 | 323.29 | 323.29 | -0.44 (-0.14%) | 1,117,700 |
| 10 Jan 2022 | USD | 321.14 | 323.88 | 306.79 | 323.73 | 323.73 | +7.18 (+2.27%) | 1,292,400 |
| 7 Jan 2022 | USD | 316.15 | 324.26 | 311.09 | 316.55 | 316.55 | -0.84 (-0.26%) | 1,003,200 |
| 6 Jan 2022 | USD | 313.88 | 322.23 | 303.34 | 317.39 | 317.39 | +5.3 (+1.70%) | 1,122,200 |
| 5 Jan 2022 | USD | 332.15 | 332.58 | 309.29 | 312.09 | 312.09 | -19.99 (-6.02%) | 1,429,300 |
| 4 Jan 2022 | USD | 346.64 | 347.89 | 318.52 | 332.08 | 332.08 | -15.83 (-4.55%) | 1,610,800 |
