| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 429.36 | 430.32 | 417.53 | 422.09 | 422.09 | -4.55 (-1.07%) | 487,100 |
| 17 Nov 2021 | USD | 439.13 | 439.78 | 426.15 | 426.64 | 426.64 | -12.04 (-2.74%) | 461,100 |
| 16 Nov 2021 | USD | 436.32 | 442.28 | 430.27 | 438.68 | 438.68 | +4.52 (+1.04%) | 530,000 |
| 15 Nov 2021 | USD | 443.94 | 446.51 | 431.45 | 434.16 | 434.16 | -12.71 (-2.84%) | 540,100 |
| 12 Nov 2021 | USD | 450 | 454.12 | 441.29 | 446.87 | 446.87 | -3.16 (-0.70%) | 373,300 |
| 11 Nov 2021 | USD | 443.08 | 450.76 | 441.01 | 450.03 | 450.03 | +9.64 (+2.19%) | 520,700 |
| 10 Nov 2021 | USD | 437.18 | 449.48 | 430.24 | 440.39 | 440.39 | +0.59 (+0.13%) | 700,200 |
| 9 Nov 2021 | USD | 448.67 | 450 | 435.57 | 439.8 | 439.8 | -8.75 (-1.95%) | 699,600 |
| 8 Nov 2021 | USD | 450.68 | 451.56 | 443.04 | 448.55 | 448.55 | +5.67 (+1.28%) | 566,300 |
| 5 Nov 2021 | USD | 452 | 461.21 | 441.54 | 442.88 | 442.88 | -9.15 (-2.02%) | 778,300 |
| 4 Nov 2021 | USD | 456.41 | 462.01 | 448.31 | 452.03 | 452.03 | -1.37 (-0.30%) | 840,600 |
| 3 Nov 2021 | USD | 478.01 | 480.9 | 443.62 | 453.4 | 453.4 | -30.18 (-6.24%) | 1,517,800 |
| 2 Nov 2021 | USD | 464.98 | 524.31 | 455.1 | 483.58 | 483.58 | -22.22 (-4.39%) | 1,889,600 |
| 1 Nov 2021 | USD | 500 | 507 | 491.18 | 505.8 | 505.8 | +7.24 (+1.45%) | 715,600 |
| 29 Oct 2021 | USD | 499.91 | 503.5 | 493.55 | 498.56 | 498.56 | -4.96 (-0.99%) | 651,400 |
| 28 Oct 2021 | USD | 488.91 | 510.53 | 488.01 | 503.52 | 503.52 | +14.64 (+2.99%) | 686,600 |
| 27 Oct 2021 | USD | 475.04 | 497.87 | 475.04 | 488.88 | 488.88 | +16.17 (+3.42%) | 789,500 |
| 26 Oct 2021 | USD | 475.39 | 479.15 | 466.46 | 472.71 | 472.71 | +2.59 (+0.55%) | 466,700 |
| 25 Oct 2021 | USD | 472.21 | 475.56 | 462.97 | 470.12 | 470.12 | -0.2 (-0.04%) | 628,300 |
| 22 Oct 2021 | USD | 472.79 | 475.3 | 463.21 | 470.32 | 470.32 | -1.39 (-0.29%) | 310,700 |
| 21 Oct 2021 | USD | 459.36 | 472.04 | 456.01 | 471.71 | 471.71 | +13.49 (+2.94%) | 419,600 |
| 20 Oct 2021 | USD | 464.85 | 466.48 | 454.27 | 458.22 | 458.22 | -4.62 (-1.00%) | 508,000 |
| 19 Oct 2021 | USD | 473.8 | 476.31 | 460.09 | 462.84 | 462.84 | -7.18 (-1.53%) | 514,500 |
| 18 Oct 2021 | USD | 446.18 | 470.8 | 442.78 | 470.02 | 470.02 | +18.08 (+4.00%) | 789,400 |
| 15 Oct 2021 | USD | 441.9 | 457.99 | 439 | 451.94 | 451.94 | +18.19 (+4.19%) | 896,600 |
| 14 Oct 2021 | USD | 426.65 | 434.77 | 420.15 | 433.75 | 433.75 | +14.84 (+3.54%) | 528,300 |
| 13 Oct 2021 | USD | 427.09 | 430.81 | 414.1 | 418.91 | 418.91 | -2.52 (-0.60%) | 601,900 |
| 12 Oct 2021 | USD | 415.1 | 423.45 | 414.59 | 421.43 | 421.43 | +11.86 (+2.90%) | 473,500 |
| 11 Oct 2021 | USD | 405.83 | 417.99 | 405.06 | 409.57 | 409.57 | +2.79 (+0.69%) | 386,800 |
| 8 Oct 2021 | USD | 417.45 | 418.62 | 404.18 | 406.78 | 406.78 | -10.8 (-2.59%) | 378,900 |
