| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 410.98 | 422.5 | 410.98 | 417.58 | 417.58 | +12.41 (+3.06%) | 464,400 |
| 6 Oct 2021 | USD | 395.63 | 407.19 | 393.13 | 405.17 | 405.17 | +2.17 (+0.54%) | 587,600 |
| 5 Oct 2021 | USD | 404 | 411.8795 | 400.06 | 403 | 403 | +0.91 (+0.23%) | 416,749 |
| 4 Oct 2021 | USD | 404.26 | 405 | 392.02 | 402.09 | 402.09 | -2.86 (-0.71%) | 624,066 |
| 1 Oct 2021 | USD | 408.67 | 409.99 | 391.85 | 404.95 | 404.95 | -3.72 (-0.91%) | 671,500 |
| 30 Sep 2021 | USD | 409.89 | 415.82 | 405.69 | 408.67 | 408.67 | +2.14 (+0.53%) | 906,400 |
| 29 Sep 2021 | USD | 430.18 | 430.18 | 395.14 | 406.53 | 406.53 | -18.81 (-4.42%) | 1,441,600 |
| 28 Sep 2021 | USD | 436 | 438.34 | 421.19 | 425.34 | 425.34 | -18.46 (-4.16%) | 598,500 |
| 27 Sep 2021 | USD | 440.9 | 449.24 | 434.89 | 443.8 | 443.8 | -0.81 (-0.18%) | 418,300 |
| 24 Sep 2021 | USD | 449.68 | 456.96 | 444.61 | 444.61 | 444.61 | -9.41 (-2.07%) | 533,900 |
| 23 Sep 2021 | USD | 446.65 | 458.97 | 446 | 454.02 | 454.02 | +11.75 (+2.66%) | 678,700 |
| 22 Sep 2021 | USD | 428.46 | 445.09 | 427.06 | 442.27 | 442.27 | +17.05 (+4.01%) | 631,200 |
| 21 Sep 2021 | USD | 424.5 | 429.33 | 416.56 | 425.22 | 425.22 | +4.05 (+0.96%) | 551,100 |
| 20 Sep 2021 | USD | 424.69 | 426.9 | 412.59 | 421.17 | 421.17 | -14.19 (-3.26%) | 695,300 |
| 17 Sep 2021 | USD | 436.55 | 443.66 | 434.64 | 435.36 | 435.36 | -5.34 (-1.21%) | 1,323,900 |
| 16 Sep 2021 | USD | 441.05 | 441.05 | 434.62 | 440.7 | 440.7 | -0.84 (-0.19%) | 465,400 |
| 15 Sep 2021 | USD | 434 | 443.2 | 430.15 | 441.54 | 441.54 | +8 (+1.85%) | 428,600 |
| 14 Sep 2021 | USD | 437.79 | 441.8 | 429.5 | 433.54 | 433.54 | -5.15 (-1.17%) | 390,100 |
| 13 Sep 2021 | USD | 452.71 | 453.36 | 429.3 | 438.69 | 438.69 | -12.62 (-2.80%) | 697,800 |
| 10 Sep 2021 | USD | 456.03 | 466.92 | 450.99 | 451.31 | 451.31 | -3.93 (-0.86%) | 526,300 |
| 9 Sep 2021 | USD | 445.92 | 460 | 445.09 | 455.24 | 455.24 | +12.03 (+2.71%) | 568,500 |
| 8 Sep 2021 | USD | 443.33 | 450.84 | 440.41 | 443.21 | 443.21 | -2.34 (-0.53%) | 474,700 |
| 7 Sep 2021 | USD | 453.75 | 455 | 437.83 | 445.55 | 445.55 | -8.2 (-1.81%) | 574,000 |
| 3 Sep 2021 | USD | 451.51 | 458.57 | 448.82 | 453.75 | 453.75 | +0.74 (+0.16%) | 538,900 |
| 2 Sep 2021 | USD | 443.5 | 453.58 | 443.08 | 453.01 | 453.01 | +14.3 (+3.26%) | 577,700 |
| 1 Sep 2021 | USD | 440.47 | 442.84 | 434.81 | 438.71 | 438.71 | +1.73 (+0.40%) | 621,800 |
| 31 Aug 2021 | USD | 443.42 | 443.48 | 434.4 | 436.98 | 436.98 | -5.72 (-1.29%) | 803,200 |
| 30 Aug 2021 | USD | 447.84 | 458.1 | 440.67 | 442.7 | 442.7 | +5.59 (+1.28%) | 921,500 |
| 27 Aug 2021 | USD | 428.33 | 442.28 | 428.33 | 437.11 | 437.11 | +9.64 (+2.26%) | 754,300 |
| 26 Aug 2021 | USD | 424.58 | 429.34 | 422.88 | 427.47 | 427.47 | +1.6 (+0.38%) | 382,700 |
