| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 420 | 429.2 | 418.7 | 425.87 | 425.87 | +6.97 (+1.66%) | 497,000 |
| 24 Aug 2021 | USD | 414.96 | 422.11 | 414.96 | 418.9 | 418.9 | +3.87 (+0.93%) | 481,000 |
| 23 Aug 2021 | USD | 402.93 | 417.72 | 401.25 | 415.03 | 415.03 | +14.71 (+3.67%) | 628,300 |
| 20 Aug 2021 | USD | 391.95 | 404.99 | 391.95 | 400.32 | 400.32 | +8.47 (+2.16%) | 594,900 |
| 19 Aug 2021 | USD | 385.23 | 397.5 | 385 | 391.85 | 391.85 | +1.8 (+0.46%) | 429,300 |
| 18 Aug 2021 | USD | 389.11 | 397.59 | 386.99 | 390.05 | 390.05 | +0.06 (+0.02%) | 528,600 |
| 17 Aug 2021 | USD | 407.46 | 407.46 | 385.57 | 389.99 | 389.99 | -20.2 (-4.92%) | 955,300 |
| 16 Aug 2021 | USD | 414.3 | 414.3 | 408.01 | 410.19 | 410.19 | -3.91 (-0.94%) | 566,800 |
| 13 Aug 2021 | USD | 423.55 | 424.58 | 411.84 | 414.1 | 414.1 | -9.22 (-2.18%) | 530,200 |
| 12 Aug 2021 | USD | 415.11 | 423.8 | 413.67 | 423.32 | 423.32 | +6.1 (+1.46%) | 672,800 |
| 11 Aug 2021 | USD | 419.36 | 420.66 | 411.03 | 417.22 | 417.22 | -1.87 (-0.45%) | 601,500 |
| 10 Aug 2021 | USD | 420 | 426.6522 | 415.085 | 419.09 | 419.09 | +1.23 (+0.29%) | 495,636 |
| 9 Aug 2021 | USD | 414 | 419.85 | 411.475 | 417.86 | 417.86 | +2.82 (+0.68%) | 473,443 |
| 6 Aug 2021 | USD | 409.03 | 423.79 | 407.19 | 415.04 | 415.04 | +11.32 (+2.80%) | 760,500 |
| 5 Aug 2021 | USD | 401 | 406.07 | 399.05 | 403.72 | 403.72 | +3.48 (+0.87%) | 745,200 |
| 4 Aug 2021 | USD | 403 | 407.33 | 397.59 | 400.24 | 400.24 | -1.85 (-0.46%) | 742,100 |
| 3 Aug 2021 | USD | 403.12 | 410.78 | 396.2 | 402.09 | 402.09 | +2.09 (+0.52%) | 939,900 |
| 2 Aug 2021 | USD | 421.32 | 421.32 | 396.2 | 400 | 400 | -19.36 (-4.62%) | 1,273,400 |
| 30 Jul 2021 | USD | 417.62 | 427.27 | 415.18 | 419.36 | 419.36 | +0.06 (+0.01%) | 803,800 |
| 29 Jul 2021 | USD | 432.46 | 436.98 | 410 | 419.3 | 419.3 | -11.74 (-2.72%) | 1,514,500 |
| 28 Jul 2021 | USD | 406.12 | 438 | 383.1 | 431.04 | 431.04 | -7.88 (-1.80%) | 2,889,900 |
| 27 Jul 2021 | USD | 441.01 | 442.24 | 430.91 | 438.92 | 438.92 | -5.73 (-1.29%) | 692,700 |
| 26 Jul 2021 | USD | 451.34 | 457 | 441.23 | 444.65 | 444.65 | -4.99 (-1.11%) | 476,300 |
| 23 Jul 2021 | USD | 441.71 | 451.02 | 441.71 | 449.64 | 449.64 | +5.05 (+1.14%) | 340,700 |
| 22 Jul 2021 | USD | 448.9 | 450.99 | 442.78 | 444.59 | 444.59 | -2.75 (-0.61%) | 442,200 |
| 21 Jul 2021 | USD | 437.7 | 448.45 | 435.12 | 447.34 | 447.34 | +10.92 (+2.50%) | 596,400 |
| 20 Jul 2021 | USD | 436.81 | 438.49 | 431.78 | 436.42 | 436.42 | +2.17 (+0.50%) | 659,000 |
| 19 Jul 2021 | USD | 423.24 | 434.32 | 415 | 434.25 | 434.25 | +3.91 (+0.91%) | 702,700 |
| 16 Jul 2021 | USD | 433.4 | 435.48 | 426.84 | 430.34 | 430.34 | -2.52 (-0.58%) | 748,700 |
| 15 Jul 2021 | USD | 437.73 | 442.69 | 427.4 | 432.86 | 432.86 | -3.87 (-0.89%) | 805,800 |
