| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 448.1 | 451.44 | 443.11 | 445.23 | 445.23 | -2.92 (-0.65%) | 893,300 |
| 12 Jul 2021 | USD | 440.92 | 452.92 | 434.19 | 448.15 | 448.15 | +11.78 (+2.70%) | 843,400 |
| 9 Jul 2021 | USD | 430 | 437.08 | 425.36 | 436.37 | 436.37 | +9.77 (+2.29%) | 397,700 |
| 8 Jul 2021 | USD | 417.09 | 428.5 | 413.88 | 426.6 | 426.6 | -6.17 (-1.43%) | 799,411 |
| 7 Jul 2021 | USD | 434 | 440 | 425.35 | 432.77 | 432.77 | +3.42 (+0.80%) | 741,800 |
| 6 Jul 2021 | USD | 416.88 | 433.41 | 416 | 429.35 | 429.35 | +14.15 (+3.41%) | 994,300 |
| 2 Jul 2021 | USD | 415.25 | 419 | 408.34 | 415.2 | 415.2 | +1.79 (+0.43%) | 924,200 |
| 1 Jul 2021 | USD | 414 | 415.6 | 406.57 | 413.41 | 413.41 | -1.74 (-0.42%) | 650,100 |
| 30 Jun 2021 | USD | 408.84 | 417.49 | 407.48 | 415.15 | 415.15 | +4.73 (+1.15%) | 540,200 |
| 29 Jun 2021 | USD | 408 | 411.74 | 405.45 | 410.42 | 410.42 | +1.23 (+0.30%) | 501,400 |
| 28 Jun 2021 | USD | 399.98 | 412.1 | 399.98 | 409.19 | 409.19 | +13.14 (+3.32%) | 960,500 |
| 25 Jun 2021 | USD | 397.78 | 400.64 | 391.01 | 396.05 | 396.05 | +3.43 (+0.87%) | 1,564,400 |
| 24 Jun 2021 | USD | 409.28 | 409.38 | 390.16 | 392.62 | 392.62 | -13.5 (-3.32%) | 1,109,900 |
| 23 Jun 2021 | USD | 400 | 407.7 | 397.04 | 406.12 | 406.12 | +9.35 (+2.36%) | 869,100 |
| 22 Jun 2021 | USD | 389.21 | 399.58 | 388.205 | 396.77 | 396.77 | +7.56 (+1.94%) | 833,740 |
| 21 Jun 2021 | USD | 387 | 390.56 | 376.42 | 389.21 | 389.21 | +2.81 (+0.73%) | 890,232 |
| 18 Jun 2021 | USD | 375.36 | 391.62 | 374.61 | 386.4 | 386.4 | +7.46 (+1.97%) | 1,420,500 |
| 17 Jun 2021 | USD | 369.01 | 381.01 | 365.24 | 378.94 | 378.94 | +9.24 (+2.50%) | 967,800 |
| 16 Jun 2021 | USD | 363.5 | 377.01 | 362.25 | 369.7 | 369.7 | +7.44 (+2.05%) | 1,324,800 |
| 15 Jun 2021 | USD | 354.98 | 362.39 | 354.45 | 362.26 | 362.26 | +7.17 (+2.02%) | 780,400 |
| 14 Jun 2021 | USD | 352.27 | 356.36 | 351.1 | 355.09 | 355.09 | +5.91 (+1.69%) | 527,200 |
| 11 Jun 2021 | USD | 346.61 | 349.63 | 345.12 | 349.18 | 349.18 | +4.56 (+1.32%) | 328,700 |
| 10 Jun 2021 | USD | 341.93 | 347.92 | 341.71 | 344.62 | 344.62 | +0.91 (+0.26%) | 446,000 |
| 9 Jun 2021 | USD | 350.79 | 352.28 | 343.05 | 343.71 | 343.71 | -7.09 (-2.02%) | 559,400 |
| 8 Jun 2021 | USD | 339.4 | 355 | 339.29 | 350.8 | 350.8 | +20.84 (+6.32%) | 1,415,700 |
| 7 Jun 2021 | USD | 326.83 | 330.53 | 325.37 | 329.96 | 329.96 | +2.56 (+0.78%) | 318,100 |
| 4 Jun 2021 | USD | 318.75 | 328.25 | 318.75 | 327.4 | 327.4 | +11 (+3.48%) | 449,300 |
| 3 Jun 2021 | USD | 322.38 | 324.11 | 314.01 | 316.4 | 316.4 | -4.29 (-1.34%) | 364,800 |
| 2 Jun 2021 | USD | 321.93 | 322.35 | 317.55 | 320.69 | 320.69 | -1.06 (-0.33%) | 351,500 |
| 1 Jun 2021 | USD | 331.57 | 333.96 | 320.77 | 321.75 | 321.75 | -6.97 (-2.12%) | 674,000 |
