| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 113.15 | 118.95 | 112.81 | 118.32 | 118.32 | +5.03 (+4.44%) | 1,071,871 |
| 19 Mar 2024 | USD | 110.9 | 113.37 | 110.86 | 113.29 | 113.29 | +1.38 (+1.23%) | 572,851 |
| 18 Mar 2024 | USD | 113.04 | 113.86 | 111.81 | 111.91 | 111.91 | +0.03 (+0.03%) | 604,241 |
| 15 Mar 2024 | USD | 112.06 | 113.895 | 110.35 | 111.88 | 111.88 | -0.86 (-0.76%) | 1,220,309 |
| 14 Mar 2024 | USD | 115 | 115.58 | 111.63 | 112.74 | 112.74 | -1.88 (-1.64%) | 609,419 |
| 13 Mar 2024 | USD | 115.04 | 116.94 | 114.02 | 114.62 | 114.62 | -0.68 (-0.59%) | 533,088 |
| 12 Mar 2024 | USD | 117.11 | 117.6742 | 113.89 | 115.3 | 115.3 | -1.25 (-1.07%) | 641,499 |
| 11 Mar 2024 | USD | 116.84 | 118.77 | 116.35 | 116.55 | 116.55 | -0.55 (-0.47%) | 596,467 |
| 8 Mar 2024 | USD | 114.95 | 117.56 | 114.71 | 117.1 | 117.1 | +3.39 (+2.98%) | 892,009 |
| 7 Mar 2024 | USD | 111.64 | 114.09 | 111.595 | 113.71 | 113.71 | +2.81 (+2.53%) | 641,779 |
| 6 Mar 2024 | USD | 111.84 | 112.54 | 110.21 | 110.9 | 110.9 | +0.81 (+0.74%) | 537,817 |
| 5 Mar 2024 | USD | 112.51 | 113.05 | 109.9 | 110.09 | 110.09 | -3.13 (-2.76%) | 976,333 |
| 4 Mar 2024 | USD | 114.63 | 114.69 | 112.48 | 113.22 | 113.22 | -0.96 (-0.84%) | 708,498 |
| 1 Mar 2024 | USD | 112 | 114.865 | 110.04 | 114.18 | 114.18 | +1.67 (+1.48%) | 840,085 |
| 29 Feb 2024 | USD | 112.35 | 114.89 | 111.945 | 112.51 | 112.51 | +1.45 (+1.31%) | 1,192,918 |
| 28 Feb 2024 | USD | 110.77 | 112.78 | 110.22 | 111.06 | 111.06 | -0.29 (-0.26%) | 778,952 |
| 27 Feb 2024 | USD | 111.94 | 112.75 | 110.005 | 111.35 | 111.35 | +0.9 (+0.81%) | 860,308 |
| 26 Feb 2024 | USD | 112.54 | 112.54 | 108.89 | 110.45 | 110.45 | -2.34 (-2.07%) | 1,144,241 |
| 23 Feb 2024 | USD | 112.49 | 114.02 | 110.18 | 112.79 | 112.79 | +1.04 (+0.93%) | 1,111,241 |
| 22 Feb 2024 | USD | 114.5 | 115.59 | 111.53 | 111.75 | 111.75 | -1.87 (-1.65%) | 1,357,790 |
| 21 Feb 2024 | USD | 113.49 | 114.54 | 111.38 | 113.62 | 113.62 | -0.77 (-0.67%) | 1,384,520 |
| 20 Feb 2024 | USD | 115.97 | 116.75 | 113.64 | 114.39 | 114.39 | -2.89 (-2.46%) | 1,339,070 |
| 16 Feb 2024 | USD | 119 | 119.675 | 116.41 | 117.28 | 117.28 | -3.4 (-2.82%) | 1,270,132 |
| 15 Feb 2024 | USD | 118.84 | 122.87 | 116.635 | 120.68 | 120.68 | -2.76 (-2.24%) | 2,242,465 |
| 14 Feb 2024 | USD | 113.17 | 126.8 | 112.34 | 123.44 | 123.44 | -0.35 (-0.28%) | 5,071,376 |
| 13 Feb 2024 | USD | 124.21 | 127.12 | 122.4443 | 123.79 | 123.79 | -6.68 (-5.12%) | 1,729,085 |
| 12 Feb 2024 | USD | 126.34 | 132.5 | 126.18 | 130.47 | 130.47 | +3.56 (+2.81%) | 1,694,186 |
| 9 Feb 2024 | USD | 127.53 | 128.39 | 125.16 | 126.91 | 126.91 | -0.23 (-0.18%) | 1,101,485 |
| 8 Feb 2024 | USD | 125.21 | 127.74 | 124.26 | 127.14 | 127.14 | +1.34 (+1.07%) | 773,459 |
| 7 Feb 2024 | USD | 119.98 | 127.97 | 119.2201 | 125.8 | 125.8 | +8.45 (+7.20%) | 1,638,159 |
