| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 330 | 333.78 | 327.57 | 332.23 | 332.23 | +5.18 (+1.58%) | 587,000 |
| 15 Apr 2021 | USD | 329.18 | 329.4 | 323.68 | 327.05 | 327.05 | +1.48 (+0.45%) | 454,600 |
| 14 Apr 2021 | USD | 330.12 | 337.93 | 324.83 | 325.57 | 325.57 | -2.9 (-0.88%) | 482,200 |
| 13 Apr 2021 | USD | 329.01 | 331.56 | 323.38 | 328.47 | 328.47 | +0.13 (+0.04%) | 363,400 |
| 12 Apr 2021 | USD | 326.67 | 329.4 | 319.26 | 328.34 | 328.34 | -2.07 (-0.63%) | 448,400 |
| 9 Apr 2021 | USD | 332.09 | 332.435 | 324.26 | 330.41 | 330.41 | -1.5 (-0.45%) | 374,935 |
| 8 Apr 2021 | USD | 329.66 | 332.9666 | 325.52 | 331.91 | 331.91 | +5.89 (+1.81%) | 458,407 |
| 7 Apr 2021 | USD | 329.44 | 332.0239 | 323.69 | 326.02 | 326.02 | -7.62 (-2.28%) | 566,279 |
| 6 Apr 2021 | USD | 326 | 342.28 | 326 | 333.64 | 333.64 | +8.6 (+2.65%) | 784,343 |
| 5 Apr 2021 | USD | 327 | 329.2466 | 322.3 | 325.04 | 325.04 | +1.24 (+0.38%) | 480,907 |
| 1 Apr 2021 | USD | 330 | 334.9999 | 322.2513 | 323.8 | 323.8 | -3.65 (-1.11%) | 717,622 |
| 31 Mar 2021 | USD | 323.05 | 329.855 | 320.52 | 327.45 | 327.45 | +9.7 (+3.05%) | 1,057,645 |
| 30 Mar 2021 | USD | 302.87 | 318.9699 | 302.29 | 317.75 | 317.75 | +14.61 (+4.82%) | 628,599 |
| 29 Mar 2021 | USD | 315.98 | 320.7817 | 302.695 | 303.14 | 303.14 | -12.9 (-4.08%) | 712,848 |
| 26 Mar 2021 | USD | 306.96 | 316.04 | 305.4604 | 316.04 | 316.04 | +15.01 (+4.99%) | 724,680 |
| 25 Mar 2021 | USD | 292.88 | 302.365 | 288.09 | 301.03 | 301.03 | +4.15 (+1.40%) | 749,999 |
| 24 Mar 2021 | USD | 306.98 | 307.25 | 295.8858 | 296.88 | 296.88 | -6.69 (-2.20%) | 764,876 |
| 23 Mar 2021 | USD | 312 | 318.71 | 301 | 303.57 | 303.57 | -10.16 (-3.24%) | 1,137,163 |
| 22 Mar 2021 | USD | 310 | 315.9 | 303.18 | 313.73 | 313.73 | +8.1 (+2.65%) | 1,273,415 |
| 19 Mar 2021 | USD | 306.47 | 314.41 | 301.59 | 305.63 | 305.63 | -1.33 (-0.43%) | 12,919,780 |
| 18 Mar 2021 | USD | 316.81 | 316.81 | 303.46 | 306.96 | 306.96 | -9.56 (-3.02%) | 1,244,541 |
| 17 Mar 2021 | USD | 321 | 321.79 | 311.3 | 316.52 | 316.52 | -9.37 (-2.88%) | 1,258,982 |
| 16 Mar 2021 | USD | 335.92 | 337.58 | 319.49 | 325.89 | 325.89 | -12.22 (-3.61%) | 772,661 |
| 15 Mar 2021 | USD | 335.5 | 338.27 | 323.64 | 338.11 | 338.11 | +8.81 (+2.68%) | 1,102,865 |
| 12 Mar 2021 | USD | 324.52 | 330.93 | 320.05 | 329.3 | 329.3 | -2.46 (-0.74%) | 386,673 |
| 11 Mar 2021 | USD | 325 | 332.6 | 321.511 | 331.76 | 331.76 | +17.26 (+5.49%) | 519,421 |
| 10 Mar 2021 | USD | 312.28 | 322.93 | 311.38 | 314.5 | 314.5 | +5.36 (+1.73%) | 519,744 |
| 9 Mar 2021 | USD | 305.89 | 314.6071 | 302.09 | 309.14 | 309.14 | +14.33 (+4.86%) | 649,387 |
| 8 Mar 2021 | USD | 308 | 314.69 | 293.76 | 294.81 | 294.81 | -12.22 (-3.98%) | 737,089 |
| 5 Mar 2021 | USD | 310.03 | 311.38 | 286.5 | 307.03 | 307.03 | +1.31 (+0.43%) | 896,447 |
