| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 315.65 | 322.0926 | 296.7 | 305.72 | 305.72 | -12.54 (-3.94%) | 895,394 |
| 3 Mar 2021 | USD | 337.73 | 341.01 | 315.05 | 318.26 | 318.26 | -20.44 (-6.03%) | 829,210 |
| 2 Mar 2021 | USD | 345.9 | 354.65 | 334.35 | 338.7 | 338.7 | -7.55 (-2.18%) | 622,862 |
| 1 Mar 2021 | USD | 335 | 349.33 | 322.49 | 346.25 | 346.25 | +16.69 (+5.06%) | 809,973 |
| 26 Feb 2021 | USD | 319.44 | 334.19 | 315.66 | 329.56 | 329.56 | +13.9 (+4.40%) | 1,010,312 |
| 25 Feb 2021 | USD | 323.26 | 325.85 | 309.1 | 315.66 | 315.66 | -7.02 (-2.18%) | 906,294 |
| 24 Feb 2021 | USD | 338.3 | 340.98 | 321.31 | 322.68 | 322.68 | -10.36 (-3.11%) | 933,001 |
| 23 Feb 2021 | USD | 328.17 | 334.07 | 308.04 | 333.04 | 333.04 | -3.66 (-1.09%) | 1,176,810 |
| 22 Feb 2021 | USD | 360.97 | 364 | 335.3 | 336.7 | 336.7 | -26.77 (-7.37%) | 1,026,010 |
| 19 Feb 2021 | USD | 356.32 | 363.57 | 354 | 363.47 | 363.47 | +12.01 (+3.42%) | 899,480 |
| 18 Feb 2021 | USD | 355.56 | 363.72 | 343.54 | 351.46 | 351.46 | -3.86 (-1.09%) | 1,223,636 |
| 17 Feb 2021 | USD | 350 | 361 | 341.67 | 355.32 | 355.32 | +4.79 (+1.37%) | 1,334,447 |
| 16 Feb 2021 | USD | 347.74 | 360.18 | 341.49 | 350.53 | 350.53 | +23.69 (+7.25%) | 1,986,687 |
| 12 Feb 2021 | USD | 320.58 | 330.305 | 317.01 | 326.84 | 326.84 | +10.73 (+3.39%) | 930,348 |
| 11 Feb 2021 | USD | 293.5 | 318.75 | 293 | 316.11 | 316.11 | +38.57 (+13.90%) | 1,619,776 |
| 10 Feb 2021 | USD | 276.55 | 283.11 | 274.56 | 277.54 | 277.54 | +1.98 (+0.72%) | 904,556 |
| 9 Feb 2021 | USD | 279.94 | 281.27 | 274.95 | 275.56 | 275.56 | -3.44 (-1.23%) | 381,029 |
| 8 Feb 2021 | USD | 273.11 | 280.61 | 273.11 | 279 | 279 | +8.42 (+3.11%) | 457,735 |
| 5 Feb 2021 | USD | 263.96 | 272.04 | 263.5 | 270.58 | 270.58 | +8.34 (+3.18%) | 396,515 |
| 4 Feb 2021 | USD | 266.68 | 269.58 | 261.61 | 262.24 | 262.24 | -2.06 (-0.78%) | 563,465 |
| 3 Feb 2021 | USD | 268.09 | 269 | 261.5 | 264.3 | 264.3 | -2.69 (-1.01%) | 293,415 |
| 2 Feb 2021 | USD | 263.02 | 268.125 | 261.75 | 266.99 | 266.99 | +8.26 (+3.19%) | 513,554 |
| 1 Feb 2021 | USD | 250.21 | 259.86 | 248.07 | 258.73 | 258.73 | +12.31 (+5.00%) | 624,389 |
| 29 Jan 2021 | USD | 251.5 | 254.31 | 244.6441 | 246.42 | 246.42 | -6.51 (-2.57%) | 424,201 |
| 28 Jan 2021 | USD | 254.99 | 256.6 | 248.06 | 252.93 | 252.93 | +4.12 (+1.66%) | 574,838 |
| 27 Jan 2021 | USD | 257.86 | 258.13 | 243.2101 | 248.81 | 248.81 | -16 (-6.04%) | 938,831 |
| 26 Jan 2021 | USD | 269.04 | 269.535 | 264.25 | 264.81 | 264.81 | -4.21 (-1.56%) | 486,155 |
| 25 Jan 2021 | USD | 279.09 | 287.55 | 265.71 | 269.02 | 269.02 | -8.59 (-3.09%) | 829,798 |
| 22 Jan 2021 | USD | 270.47 | 278.64 | 269.55 | 277.61 | 277.61 | +5.28 (+1.94%) | 500,520 |
| 21 Jan 2021 | USD | 270.26 | 273.82 | 265.4537 | 272.33 | 272.33 | +3.54 (+1.32%) | 665,826 |
