| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 269.58 | 269.98 | 261.04 | 268.79 | 268.79 | +1.33 (+0.50%) | 685,984 |
| 19 Jan 2021 | USD | 257 | 269.59 | 255.94 | 267.46 | 267.46 | +14.65 (+5.79%) | 756,919 |
| 15 Jan 2021 | USD | 252.65 | 255.3 | 247.5881 | 252.81 | 252.81 | -0.25 (-0.10%) | 583,144 |
| 14 Jan 2021 | USD | 253.15 | 255 | 250.2287 | 253.06 | 253.06 | +0.43 (+0.17%) | 366,267 |
| 13 Jan 2021 | USD | 257.04 | 259.46 | 252.46 | 252.63 | 252.63 | -6.42 (-2.48%) | 666,639 |
| 12 Jan 2021 | USD | 261.16 | 263.64 | 256.245 | 259.05 | 259.05 | -1.75 (-0.67%) | 1,070,192 |
| 11 Jan 2021 | USD | 248.77 | 262.49 | 245.24 | 260.8 | 260.8 | +8.3 (+3.29%) | 750,741 |
| 8 Jan 2021 | USD | 257.5 | 259.9999 | 249.68 | 252.5 | 252.5 | -2 (-0.79%) | 726,099 |
| 7 Jan 2021 | USD | 250.19 | 256.3 | 247.89 | 254.5 | 254.5 | +8.21 (+3.33%) | 893,778 |
| 6 Jan 2021 | USD | 230.77 | 249.0009 | 228.62 | 246.29 | 246.29 | +18.31 (+8.03%) | 1,185,680 |
| 5 Jan 2021 | USD | 223.17 | 228.525 | 223 | 227.98 | 227.98 | +3.42 (+1.52%) | 485,259 |
| 4 Jan 2021 | USD | 229.16 | 230.95 | 222.51 | 224.56 | 224.56 | -2.85 (-1.25%) | 686,583 |
| 31 Dec 2020 | USD | 229.19 | 229.6 | 225.52 | 227.41 | 227.41 | -1.78 (-0.78%) | 474,328 |
| 30 Dec 2020 | USD | 222.6 | 229.86 | 222.6 | 229.19 | 229.19 | +7.82 (+3.53%) | 588,309 |
| 29 Dec 2020 | USD | 232.59 | 233.99 | 219.4732 | 221.37 | 221.37 | -11.67 (-5.01%) | 845,081 |
| 28 Dec 2020 | USD | 238.49 | 239.6179 | 232.25 | 233.04 | 233.04 | -0.16 (-0.07%) | 732,895 |
| 24 Dec 2020 | USD | 227.26 | 237.99 | 227 | 233.2 | 233.2 | +6.19 (+2.73%) | 816,195 |
| 23 Dec 2020 | USD | 229.25 | 230.5 | 223 | 227.01 | 227.01 | -0.3 (-0.13%) | 464,634 |
| 22 Dec 2020 | USD | 230.65 | 231.88 | 223.64 | 227.31 | 227.31 | -2.98 (-1.29%) | 855,442 |
| 21 Dec 2020 | USD | 214.63 | 230.47 | 214.41 | 230.29 | 230.29 | +13.5 (+6.23%) | 1,285,121 |
| 18 Dec 2020 | USD | 220.26 | 220.72 | 215.05 | 216.79 | 216.79 | -1.81 (-0.83%) | 1,355,564 |
| 17 Dec 2020 | USD | 221.93 | 224.19 | 217.35 | 218.6 | 218.6 | -1.84 (-0.83%) | 650,116 |
| 16 Dec 2020 | USD | 226 | 226.64 | 218.11 | 220.44 | 220.44 | -3.96 (-1.76%) | 647,913 |
| 15 Dec 2020 | USD | 220.01 | 224.85 | 219.6762 | 224.4 | 224.4 | +6.34 (+2.91%) | 790,495 |
| 14 Dec 2020 | USD | 217.69 | 220.815 | 213.5 | 218.06 | 218.06 | +0.78 (+0.36%) | 731,325 |
| 11 Dec 2020 | USD | 211.56 | 219.985 | 211.46 | 217.28 | 217.28 | +6.01 (+2.84%) | 728,528 |
| 10 Dec 2020 | USD | 207.5 | 213.945 | 207.0683 | 211.27 | 211.27 | +1.84 (+0.88%) | 824,227 |
| 9 Dec 2020 | USD | 218.01 | 218.88 | 207.82 | 209.43 | 209.43 | -7.44 (-3.43%) | 926,952 |
| 8 Dec 2020 | USD | 210.42 | 217.3699 | 207.31 | 216.87 | 216.87 | +7.96 (+3.81%) | 1,205,539 |
| 7 Dec 2020 | USD | 205 | 209.19 | 202.56 | 208.91 | 208.91 | +3.65 (+1.78%) | 718,658 |
