| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 208 | 210.88 | 204.5 | 205.26 | 205.26 | -2.32 (-1.12%) | 820,083 |
| 3 Dec 2020 | USD | 209.68 | 212.71 | 207.01 | 207.58 | 207.58 | -3.16 (-1.50%) | 707,098 |
| 2 Dec 2020 | USD | 212.05 | 212.49 | 208.16 | 210.74 | 210.74 | -2.28 (-1.07%) | 638,131 |
| 1 Dec 2020 | USD | 216.14 | 217.2699 | 211.2001 | 213.02 | 213.02 | -2.58 (-1.20%) | 669,073 |
| 30 Nov 2020 | USD | 221.4 | 221.4987 | 210.47 | 215.6 | 215.6 | -5.8 (-2.62%) | 4,147,125 |
| 27 Nov 2020 | USD | 219.72 | 225.34 | 218.51 | 221.4 | 221.4 | +4.89 (+2.26%) | 637,480 |
| 25 Nov 2020 | USD | 213.84 | 220.935 | 213.7 | 216.51 | 216.51 | +2.67 (+1.25%) | 900,607 |
| 24 Nov 2020 | USD | 219.63 | 219.98 | 211.5306 | 213.84 | 213.84 | -5.79 (-2.64%) | 1,191,028 |
| 23 Nov 2020 | USD | 224.67 | 227.03 | 216 | 219.63 | 219.63 | -3.34 (-1.50%) | 912,931 |
| 20 Nov 2020 | USD | 217.37 | 225.2 | 216.4 | 222.97 | 222.97 | +6.22 (+2.87%) | 802,268 |
| 19 Nov 2020 | USD | 213.28 | 218.98 | 211.9 | 216.75 | 216.75 | +4.81 (+2.27%) | 657,299 |
| 18 Nov 2020 | USD | 211.63 | 213.79 | 209.63 | 211.94 | 211.94 | +1.85 (+0.88%) | 722,121 |
| 17 Nov 2020 | USD | 211.88 | 216.91 | 208.93 | 210.09 | 210.09 | -3.1 (-1.45%) | 648,919 |
| 16 Nov 2020 | USD | 216.5 | 216.55 | 211.42 | 213.19 | 213.19 | -2.78 (-1.29%) | 741,021 |
| 13 Nov 2020 | USD | 220.58 | 222.21 | 215.33 | 215.97 | 215.97 | -3.81 (-1.73%) | 633,076 |
| 12 Nov 2020 | USD | 224.3 | 226.0975 | 218 | 219.78 | 219.78 | -5.51 (-2.45%) | 529,957 |
| 11 Nov 2020 | USD | 220.74 | 226.595 | 219.12 | 225.29 | 225.29 | +7.34 (+3.37%) | 616,617 |
| 10 Nov 2020 | USD | 221.02 | 223 | 212.3 | 217.95 | 217.95 | -2.59 (-1.17%) | 1,027,746 |
| 9 Nov 2020 | USD | 233.04 | 233.78 | 216.16 | 220.54 | 220.54 | -12.5 (-5.36%) | 1,113,273 |
| 6 Nov 2020 | USD | 232.62 | 234.55 | 231.03 | 233.04 | 233.04 | +2.31 (+1.00%) | 422,204 |
| 5 Nov 2020 | USD | 228.23 | 233.44 | 226.86 | 230.73 | 230.73 | +7.23 (+3.23%) | 602,878 |
| 4 Nov 2020 | USD | 219.34 | 224.95 | 213.01 | 223.5 | 223.5 | +1.96 (+0.88%) | 717,837 |
| 3 Nov 2020 | USD | 215.99 | 222.195 | 213.95 | 221.54 | 221.54 | +8.97 (+4.22%) | 639,318 |
| 2 Nov 2020 | USD | 212.37 | 215.085 | 208.58 | 212.57 | 212.57 | +2.42 (+1.15%) | 680,780 |
| 30 Oct 2020 | USD | 213.99 | 217.61 | 204.2418 | 210.15 | 210.15 | -6.42 (-2.96%) | 813,799 |
| 29 Oct 2020 | USD | 218.9 | 220.88 | 211.43 | 216.57 | 216.57 | -0.54 (-0.25%) | 950,691 |
| 28 Oct 2020 | USD | 205.87 | 218.63 | 202.0227 | 217.11 | 217.11 | +9.4 (+4.53%) | 1,432,739 |
| 27 Oct 2020 | USD | 211.88 | 213.83 | 206.61 | 207.71 | 207.71 | -2.69 (-1.28%) | 731,822 |
| 26 Oct 2020 | USD | 209.2 | 211.72 | 206.04 | 210.4 | 210.4 | -1.64 (-0.77%) | 477,632 |
| 23 Oct 2020 | USD | 210.07 | 212.74 | 206.95 | 212.04 | 212.04 | +2.7 (+1.29%) | 591,641 |
