| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 205.66 | 210.01 | 203.4 | 209.34 | 209.34 | +3.99 (+1.94%) | 708,155 |
| 21 Oct 2020 | USD | 212.85 | 215.9802 | 205.18 | 205.35 | 205.35 | -6.52 (-3.08%) | 790,597 |
| 20 Oct 2020 | USD | 210.59 | 215.57 | 209.98 | 211.87 | 211.87 | +1.74 (+0.83%) | 726,898 |
| 19 Oct 2020 | USD | 208.12 | 210.75 | 206.93 | 210.13 | 210.13 | +1.92 (+0.92%) | 748,580 |
| 16 Oct 2020 | USD | 212.71 | 213.9899 | 207.7381 | 208.21 | 208.21 | -1.58 (-0.75%) | 456,402 |
| 15 Oct 2020 | USD | 200.67 | 210.99 | 198.85 | 209.79 | 209.79 | +6.79 (+3.34%) | 640,441 |
| 14 Oct 2020 | USD | 202.96 | 205.5399 | 201.288 | 203 | 203 | +1.46 (+0.72%) | 387,455 |
| 13 Oct 2020 | USD | 203.43 | 205.12 | 199.27 | 201.54 | 201.54 | -2.45 (-1.20%) | 674,030 |
| 12 Oct 2020 | USD | 206.65 | 207.75 | 200.38 | 203.99 | 203.99 | -1.54 (-0.75%) | 621,718 |
| 9 Oct 2020 | USD | 205.16 | 208.74 | 205.16 | 205.53 | 205.53 | +1.03 (+0.50%) | 695,211 |
| 8 Oct 2020 | USD | 209.99 | 210.58 | 203.62 | 204.5 | 204.5 | -2.54 (-1.23%) | 743,557 |
| 7 Oct 2020 | USD | 212.55 | 213.91 | 205.16 | 207.04 | 207.04 | -0.33 (-0.16%) | 729,551 |
| 6 Oct 2020 | USD | 211.05 | 213.23 | 204.885 | 207.37 | 207.37 | -0.49 (-0.24%) | 1,168,497 |
| 5 Oct 2020 | USD | 199.25 | 208.26 | 198.53 | 207.86 | 207.86 | +10.11 (+5.11%) | 805,326 |
| 2 Oct 2020 | USD | 191.27 | 198.77 | 190.1 | 197.75 | 197.75 | +1.59 (+0.81%) | 608,246 |
| 1 Oct 2020 | USD | 195.5 | 196.9492 | 191.74 | 196.16 | 196.16 | +2.52 (+1.30%) | 715,051 |
| 30 Sep 2020 | USD | 187.76 | 194.17 | 187.76 | 193.64 | 193.64 | +5.5 (+2.92%) | 892,453 |
| 29 Sep 2020 | USD | 190.98 | 192.28 | 187.73 | 188.14 | 188.14 | -2.04 (-1.07%) | 613,742 |
| 28 Sep 2020 | USD | 186.88 | 191.43 | 186.11 | 190.18 | 190.18 | +9.52 (+5.27%) | 761,308 |
| 25 Sep 2020 | USD | 178.07 | 182.025 | 178.07 | 180.66 | 180.66 | +2.59 (+1.45%) | 607,749 |
| 24 Sep 2020 | USD | 175.53 | 181.45 | 173.8 | 178.07 | 178.07 | +2.31 (+1.31%) | 601,442 |
| 23 Sep 2020 | USD | 182.23 | 185 | 175.65 | 175.76 | 175.76 | -7.14 (-3.90%) | 611,563 |
| 22 Sep 2020 | USD | 182.55 | 183.42 | 179.51 | 182.9 | 182.9 | +1.67 (+0.92%) | 526,751 |
| 21 Sep 2020 | USD | 180 | 182.37 | 177.56 | 181.23 | 181.23 | -1.45 (-0.79%) | 559,971 |
| 18 Sep 2020 | USD | 185.56 | 186.61 | 181.1193 | 182.68 | 182.68 | -1.41 (-0.77%) | 987,257 |
| 17 Sep 2020 | USD | 183.13 | 186.43 | 181.4651 | 184.09 | 184.09 | -2.43 (-1.30%) | 641,485 |
| 16 Sep 2020 | USD | 187.17 | 188.7883 | 185.55 | 186.52 | 186.52 | -0.59 (-0.32%) | 518,690 |
| 15 Sep 2020 | USD | 187.29 | 187.7 | 184.75 | 187.11 | 187.11 | +3.01 (+1.63%) | 393,546 |
| 14 Sep 2020 | USD | 181.82 | 184.23 | 181.16 | 184.1 | 184.1 | +5.69 (+3.19%) | 449,914 |
| 11 Sep 2020 | USD | 182.7 | 184.41 | 176.28 | 178.41 | 178.41 | -1.62 (-0.90%) | 507,774 |
