| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 184.45 | 185.5 | 179.46 | 180.03 | 180.03 | -3.92 (-2.13%) | 446,521 |
| 9 Sep 2020 | USD | 178.07 | 185.29 | 178.04 | 183.95 | 183.95 | +9.15 (+5.23%) | 587,852 |
| 8 Sep 2020 | USD | 176.4 | 181.385 | 173.4438 | 174.8 | 174.8 | -3.71 (-2.08%) | 752,550 |
| 4 Sep 2020 | USD | 178.78 | 179.83 | 169.34 | 178.51 | 178.51 | +0.44 (+0.25%) | 985,590 |
| 3 Sep 2020 | USD | 189 | 189.36 | 175.82 | 178.07 | 178.07 | -13.41 (-7.00%) | 1,005,521 |
| 2 Sep 2020 | USD | 193.3 | 194 | 187.91 | 191.48 | 191.48 | -1.77 (-0.92%) | 674,328 |
| 1 Sep 2020 | USD | 189.71 | 194.35 | 188.1783 | 193.25 | 193.25 | +3.27 (+1.72%) | 506,977 |
| 31 Aug 2020 | USD | 190.25 | 191.42 | 188.53 | 189.98 | 189.98 | +0.96 (+0.51%) | 630,151 |
| 28 Aug 2020 | USD | 188.96 | 192.3799 | 187.289 | 189.02 | 189.02 | +2.37 (+1.27%) | 556,753 |
| 27 Aug 2020 | USD | 190.47 | 191.29 | 184.47 | 186.65 | 186.65 | -4.17 (-2.19%) | 810,026 |
| 26 Aug 2020 | USD | 188 | 192.28 | 187.2 | 190.82 | 190.82 | +4.45 (+2.39%) | 783,640 |
| 25 Aug 2020 | USD | 188.44 | 188.5 | 184.525 | 186.37 | 186.37 | -1.76 (-0.94%) | 462,538 |
| 24 Aug 2020 | USD | 189.23 | 192.53 | 185.55 | 188.13 | 188.13 | +1.42 (+0.76%) | 922,942 |
| 21 Aug 2020 | USD | 183.27 | 188.55 | 182.47 | 186.71 | 186.71 | +4.26 (+2.33%) | 720,290 |
| 20 Aug 2020 | USD | 180 | 184.23 | 179.4934 | 182.45 | 182.45 | +1.25 (+0.69%) | 583,209 |
| 19 Aug 2020 | USD | 180.15 | 183.3675 | 180.06 | 181.2 | 181.2 | -0.48 (-0.26%) | 565,107 |
| 18 Aug 2020 | USD | 181.63 | 185.55 | 180.5 | 181.68 | 181.68 | -0.52 (-0.29%) | 771,065 |
| 17 Aug 2020 | USD | 179.75 | 182.57 | 177.8 | 182.2 | 182.2 | +6.85 (+3.91%) | 818,043 |
| 14 Aug 2020 | USD | 174.11 | 176.12 | 172.89 | 175.35 | 175.35 | +0.47 (+0.27%) | 662,449 |
| 13 Aug 2020 | USD | 171.3 | 176.76 | 170.7 | 174.88 | 174.88 | +3.58 (+2.09%) | 641,740 |
| 12 Aug 2020 | USD | 166.5 | 172.36 | 166 | 171.3 | 171.3 | +6.44 (+3.91%) | 701,487 |
| 11 Aug 2020 | USD | 168.5 | 169.66 | 164.24 | 164.86 | 164.86 | -1.46 (-0.88%) | 1,011,803 |
| 10 Aug 2020 | USD | 178.09 | 178.71 | 165.32 | 166.32 | 166.32 | -12.28 (-6.88%) | 1,684,714 |
| 7 Aug 2020 | USD | 173.35 | 179.3499 | 172.72 | 178.6 | 178.6 | +5.62 (+3.25%) | 820,138 |
| 6 Aug 2020 | USD | 175.97 | 175.97 | 170.3 | 172.98 | 172.98 | +2.56 (+1.50%) | 836,635 |
| 5 Aug 2020 | USD | 166.08 | 170.46 | 166.08 | 170.42 | 170.42 | +5.85 (+3.55%) | 661,467 |
| 4 Aug 2020 | USD | 161.68 | 164.92 | 161.1 | 164.57 | 164.57 | +1.9 (+1.17%) | 1,003,240 |
| 3 Aug 2020 | USD | 159.1 | 162.72 | 155.05 | 162.67 | 162.67 | +5.09 (+3.23%) | 818,514 |
| 31 Jul 2020 | USD | 151.5 | 157.65 | 151.5 | 157.58 | 157.58 | +9.74 (+6.59%) | 1,066,614 |
| 30 Jul 2020 | USD | 150.31 | 156.53 | 147.36 | 147.84 | 147.84 | +8.11 (+5.80%) | 1,767,385 |
