| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 135.88 | 140.73 | 135.88 | 139.73 | 139.73 | +4.42 (+3.27%) | 700,735 |
| 28 Jul 2020 | USD | 137.46 | 139.29 | 135.22 | 135.31 | 135.31 | -3.04 (-2.20%) | 389,964 |
| 27 Jul 2020 | USD | 135.99 | 138.51 | 134.72 | 138.35 | 138.35 | +3.1 (+2.29%) | 419,420 |
| 24 Jul 2020 | USD | 136.23 | 136.81 | 134.15 | 135.25 | 135.25 | -1.57 (-1.15%) | 388,612 |
| 23 Jul 2020 | USD | 136 | 139.49 | 135 | 136.82 | 136.82 | +1.28 (+0.94%) | 843,060 |
| 22 Jul 2020 | USD | 136.04 | 137.01 | 134.37 | 135.54 | 135.54 | -0.56 (-0.41%) | 528,899 |
| 21 Jul 2020 | USD | 137.88 | 139.91 | 135.83 | 136.1 | 136.1 | -0.54 (-0.40%) | 566,302 |
| 20 Jul 2020 | USD | 134.76 | 137.38 | 134.76 | 136.64 | 136.64 | +1.83 (+1.36%) | 495,748 |
| 17 Jul 2020 | USD | 133.21 | 135.61 | 132.705 | 134.81 | 134.81 | +2.27 (+1.71%) | 491,319 |
| 16 Jul 2020 | USD | 133.55 | 135.538 | 132.23 | 132.54 | 132.54 | -1.41 (-1.05%) | 490,058 |
| 15 Jul 2020 | USD | 133.66 | 134.91 | 132.6 | 133.95 | 133.95 | +2.82 (+2.15%) | 811,356 |
| 14 Jul 2020 | USD | 126.44 | 131.2 | 126.02 | 131.13 | 131.13 | +4.49 (+3.55%) | 727,361 |
| 13 Jul 2020 | USD | 128.91 | 130.51 | 126.265 | 126.64 | 126.64 | -0.73 (-0.57%) | 688,337 |
| 10 Jul 2020 | USD | 126.28 | 127.71 | 125.74 | 127.37 | 127.37 | +0.76 (+0.60%) | 393,503 |
| 9 Jul 2020 | USD | 127.31 | 127.91 | 125.18 | 126.61 | 126.61 | +0.03 (+0.02%) | 391,498 |
| 8 Jul 2020 | USD | 124.78 | 126.995 | 124.78 | 126.58 | 126.58 | +2.05 (+1.65%) | 892,094 |
| 7 Jul 2020 | USD | 124.09 | 126.9 | 123.45 | 124.53 | 124.53 | -0.36 (-0.29%) | 673,916 |
| 6 Jul 2020 | USD | 125.32 | 126.42 | 124.05 | 124.89 | 124.89 | +2.16 (+1.76%) | 733,121 |
| 2 Jul 2020 | USD | 121.94 | 122.96 | 121.59 | 122.73 | 122.73 | +1.64 (+1.35%) | 577,876 |
| 1 Jul 2020 | USD | 132.09 | 132.09 | 120.75 | 121.09 | 121.09 | -0.84 (-0.69%) | 968,490 |
| 30 Jun 2020 | USD | 120 | 122.355 | 118.64 | 121.93 | 121.93 | +3.05 (+2.57%) | 928,448 |
| 29 Jun 2020 | USD | 118.37 | 120.57 | 116.77 | 118.88 | 118.88 | +1.13 (+0.96%) | 876,735 |
| 26 Jun 2020 | USD | 115.33 | 120.13 | 113.23 | 117.75 | 117.75 | +2.93 (+2.55%) | 8,019,414 |
| 25 Jun 2020 | USD | 113.74 | 114.98 | 111.63 | 114.82 | 114.82 | +1.55 (+1.37%) | 987,127 |
| 24 Jun 2020 | USD | 115.48 | 116.77 | 112.57 | 113.27 | 113.27 | -3.42 (-2.93%) | 978,355 |
| 23 Jun 2020 | USD | 118.18 | 120.16 | 116.2475 | 116.69 | 116.69 | -0.33 (-0.28%) | 1,228,765 |
| 22 Jun 2020 | USD | 112.59 | 117.07 | 111.03 | 117.02 | 117.02 | +3.49 (+3.07%) | 1,064,845 |
| 19 Jun 2020 | USD | 112.83 | 113.85 | 110.5 | 113.53 | 113.53 | +2.81 (+2.54%) | 915,729 |
| 18 Jun 2020 | USD | 111.05 | 114.43 | 110.3394 | 110.72 | 110.72 | -1.77 (-1.57%) | 647,637 |
| 17 Jun 2020 | USD | 114.98 | 115 | 111.96 | 112.49 | 112.49 | -2.27 (-1.98%) | 550,029 |
