| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 114.21 | 114.87 | 111.12 | 114.76 | 114.76 | +4.26 (+3.86%) | 853,824 |
| 15 Jun 2020 | USD | 102.52 | 110.9463 | 101.7153 | 110.5 | 110.5 | +5.06 (+4.80%) | 885,346 |
| 12 Jun 2020 | USD | 109.99 | 109.99 | 102.38 | 105.44 | 105.44 | -1.19 (-1.12%) | 1,024,293 |
| 11 Jun 2020 | USD | 109.48 | 110.16 | 106.57 | 106.63 | 106.63 | -6.6 (-5.83%) | 745,374 |
| 10 Jun 2020 | USD | 113.19 | 114.8899 | 112.02 | 113.23 | 113.23 | +0.26 (+0.23%) | 646,782 |
| 9 Jun 2020 | USD | 111.86 | 114.26 | 110.53 | 112.97 | 112.97 | -0.9 (-0.79%) | 584,961 |
| 8 Jun 2020 | USD | 114.72 | 116.1395 | 113.23 | 113.87 | 113.87 | -0.96 (-0.84%) | 878,529 |
| 5 Jun 2020 | USD | 113.87 | 116.15 | 111 | 114.83 | 114.83 | +4.3 (+3.89%) | 698,212 |
| 4 Jun 2020 | USD | 112.26 | 113.19 | 109.86 | 110.53 | 110.53 | -1.69 (-1.51%) | 676,073 |
| 3 Jun 2020 | USD | 112.16 | 113.5438 | 111.52 | 112.22 | 112.22 | +1.73 (+1.57%) | 791,232 |
| 2 Jun 2020 | USD | 111.6 | 111.6 | 109.5 | 110.49 | 110.49 | -0.08 (-0.07%) | 690,606 |
| 1 Jun 2020 | USD | 111.81 | 112.76 | 109.89 | 110.57 | 110.57 | -0.7 (-0.63%) | 702,324 |
| 29 May 2020 | USD | 115.9 | 116.88 | 110.64 | 111.27 | 111.27 | -6.72 (-5.70%) | 1,139,601 |
| 28 May 2020 | USD | 122.95 | 123.19 | 117.8784 | 117.99 | 117.99 | -4.06 (-3.33%) | 803,495 |
| 27 May 2020 | USD | 119.77 | 122.18 | 118.605 | 122.05 | 122.05 | +4.05 (+3.43%) | 1,083,498 |
| 26 May 2020 | USD | 118.93 | 119.85 | 116.64 | 118 | 118 | +3.6 (+3.15%) | 679,318 |
| 22 May 2020 | USD | 114.42 | 114.74 | 113.38 | 114.4 | 114.4 | -0.04 (-0.03%) | 348,780 |
| 21 May 2020 | USD | 112.49 | 115.29 | 112.18 | 114.44 | 114.44 | +1.43 (+1.27%) | 717,476 |
| 20 May 2020 | USD | 112.78 | 114.83 | 111.74 | 113.01 | 113.01 | +2.89 (+2.62%) | 609,955 |
| 19 May 2020 | USD | 110.11 | 112.91 | 110.01 | 110.12 | 110.12 | -1.29 (-1.16%) | 661,428 |
| 18 May 2020 | USD | 108.65 | 112.19 | 107.43 | 111.41 | 111.41 | +6.71 (+6.41%) | 898,935 |
| 15 May 2020 | USD | 100 | 104.9 | 99.48 | 104.7 | 104.7 | +4.03 (+4.00%) | 676,839 |
| 14 May 2020 | USD | 96.18 | 100.68 | 95.27 | 100.67 | 100.67 | +2.77 (+2.83%) | 500,471 |
| 13 May 2020 | USD | 99.55 | 101.6999 | 97.02 | 97.9 | 97.9 | -1.83 (-1.83%) | 543,840 |
| 12 May 2020 | USD | 103.91 | 104.6402 | 99.65 | 99.73 | 99.73 | -4.12 (-3.97%) | 497,972 |
| 11 May 2020 | USD | 102.1 | 104.84 | 101.65 | 103.85 | 103.85 | -0.01 (-0.01%) | 680,375 |
| 8 May 2020 | USD | 101.37 | 103.92 | 100.8733 | 103.86 | 103.86 | +4.66 (+4.70%) | 414,803 |
| 7 May 2020 | USD | 101.57 | 102.235 | 98.92 | 99.2 | 99.2 | -0.3 (-0.30%) | 401,928 |
| 6 May 2020 | USD | 99.75 | 100.82 | 98.43 | 99.5 | 99.5 | +0.08 (+0.08%) | 628,849 |
| 5 May 2020 | USD | 96.36 | 100.58 | 95.35 | 99.42 | 99.42 | +5.01 (+5.31%) | 722,889 |
