| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 92.32 | 94.55 | 90.3 | 94.41 | 94.41 | +1.12 (+1.20%) | 628,094 |
| 1 May 2020 | USD | 95.29 | 96.57 | 92.22 | 93.29 | 93.29 | -4.15 (-4.26%) | 825,168 |
| 30 Apr 2020 | USD | 96.51 | 102.36 | 96.5 | 97.44 | 97.44 | -6.24 (-6.02%) | 1,081,885 |
| 29 Apr 2020 | USD | 101.5 | 105.36 | 100.05 | 103.68 | 103.68 | +4.52 (+4.56%) | 694,843 |
| 28 Apr 2020 | USD | 101.58 | 102.3 | 98.36 | 99.16 | 99.16 | +0.31 (+0.31%) | 826,194 |
| 27 Apr 2020 | USD | 98.5 | 101.57 | 97.82 | 98.85 | 98.85 | +1.3 (+1.33%) | 1,031,987 |
| 24 Apr 2020 | USD | 98 | 99.67 | 97.1175 | 97.55 | 97.55 | +0.58 (+0.60%) | 626,999 |
| 23 Apr 2020 | USD | 96.31 | 99.81 | 95.645 | 96.97 | 96.97 | +0.29 (+0.30%) | 446,652 |
| 22 Apr 2020 | USD | 96.78 | 97.51 | 95.51 | 96.68 | 96.68 | +2.53 (+2.69%) | 335,166 |
| 21 Apr 2020 | USD | 96.47 | 98.29 | 93.75 | 94.15 | 94.15 | -5.22 (-5.25%) | 456,368 |
| 20 Apr 2020 | USD | 97.57 | 100.32 | 97.02 | 99.37 | 99.37 | +0.06 (+0.06%) | 422,291 |
| 17 Apr 2020 | USD | 99.72 | 100.5 | 98.36 | 99.31 | 99.31 | +2.82 (+2.92%) | 454,583 |
| 16 Apr 2020 | USD | 96.77 | 98.31 | 94.72 | 96.49 | 96.49 | -0.32 (-0.33%) | 723,878 |
| 15 Apr 2020 | USD | 99 | 99.99 | 96.22 | 96.81 | 96.81 | -5.27 (-5.16%) | 675,861 |
| 14 Apr 2020 | USD | 102.43 | 103.17 | 99.48 | 102.08 | 102.08 | +3.04 (+3.07%) | 632,485 |
| 13 Apr 2020 | USD | 100.44 | 101.61 | 98.09 | 99.04 | 99.04 | -2.3 (-2.27%) | 620,761 |
| 9 Apr 2020 | USD | 98.12 | 102.03 | 96.6 | 101.34 | 101.34 | +4.99 (+5.18%) | 781,467 |
| 8 Apr 2020 | USD | 90.9 | 96.8212 | 89.74 | 96.35 | 96.35 | +6.71 (+7.49%) | 636,092 |
| 7 Apr 2020 | USD | 95.37 | 96.46 | 89.23 | 89.64 | 89.64 | -2.36 (-2.57%) | 561,823 |
| 6 Apr 2020 | USD | 89.38 | 94.775 | 88.85 | 92 | 92 | +7.34 (+8.67%) | 942,261 |
| 3 Apr 2020 | USD | 85.73 | 88.63 | 83.3 | 84.66 | 84.66 | -1.82 (-2.10%) | 477,463 |
| 2 Apr 2020 | USD | 82.31 | 88.43 | 81.221 | 86.48 | 86.48 | +3.45 (+4.16%) | 931,173 |
| 1 Apr 2020 | USD | 88.04 | 90.28 | 82.16 | 83.03 | 83.03 | -10.14 (-10.88%) | 813,568 |
| 31 Mar 2020 | USD | 92.49 | 93.82 | 90.42 | 93.17 | 93.17 | -0.36 (-0.38%) | 626,540 |
| 30 Mar 2020 | USD | 89.31 | 93.65 | 88.452 | 93.53 | 93.53 | +4.57 (+5.14%) | 715,254 |
| 27 Mar 2020 | USD | 94.51 | 94.85 | 88.12 | 88.96 | 88.96 | -7.41 (-7.69%) | 875,083 |
| 26 Mar 2020 | USD | 89.26 | 96.755 | 87.69 | 96.37 | 96.37 | +8.6 (+9.80%) | 738,506 |
| 25 Mar 2020 | USD | 85.22 | 90.67 | 83.1615 | 87.77 | 87.77 | +2.06 (+2.40%) | 768,560 |
| 24 Mar 2020 | USD | 84.49 | 86.01 | 80.05 | 85.71 | 85.71 | +6.7 (+8.48%) | 841,704 |
| 23 Mar 2020 | USD | 83.63 | 85.65 | 75.5 | 79.01 | 79.01 | -5.77 (-6.81%) | 982,322 |
