| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 89.65 | 94.57 | 82.93 | 84.78 | 84.78 | -3.82 (-4.31%) | 1,456,197 |
| 19 Mar 2020 | USD | 86.94 | 88.99 | 80.08 | 88.6 | 88.6 | +0.07 (+0.08%) | 1,006,856 |
| 18 Mar 2020 | USD | 88.25 | 91.5192 | 84.91 | 88.53 | 88.53 | -6.27 (-6.61%) | 1,406,683 |
| 17 Mar 2020 | USD | 88.58 | 95.74 | 84.03 | 94.8 | 94.8 | +7.43 (+8.50%) | 1,342,782 |
| 16 Mar 2020 | USD | 87.75 | 91.417 | 85.05 | 87.37 | 87.37 | -12.14 (-12.20%) | 1,085,656 |
| 13 Mar 2020 | USD | 98.85 | 99.9 | 94.17 | 99.51 | 99.51 | +5.11 (+5.41%) | 1,023,752 |
| 12 Mar 2020 | USD | 94.36 | 94.44 | 87.545 | 94.4 | 94.4 | -7.68 (-7.52%) | 1,542,157 |
| 11 Mar 2020 | USD | 104.31 | 107 | 99.65 | 102.08 | 102.08 | -5.98 (-5.53%) | 779,378 |
| 10 Mar 2020 | USD | 104.1 | 108.12 | 98.4101 | 108.06 | 108.06 | +6.99 (+6.92%) | 1,020,428 |
| 9 Mar 2020 | USD | 103.48 | 104.78 | 100.43 | 101.07 | 101.07 | -10.93 (-9.76%) | 1,169,813 |
| 6 Mar 2020 | USD | 112.8 | 113.455 | 108.97 | 112 | 112 | -4.51 (-3.87%) | 1,011,362 |
| 5 Mar 2020 | USD | 114.99 | 118.52 | 114.78 | 116.51 | 116.51 | -1.57 (-1.33%) | 966,245 |
| 4 Mar 2020 | USD | 112.63 | 118.86 | 112.63 | 118.08 | 118.08 | +6.84 (+6.15%) | 1,125,350 |
| 3 Mar 2020 | USD | 109.2 | 112.98 | 108.42 | 111.24 | 111.24 | +2.33 (+2.14%) | 1,152,391 |
| 2 Mar 2020 | USD | 103.97 | 109 | 103.36 | 108.91 | 108.91 | +5.92 (+5.75%) | 876,057 |
| 28 Feb 2020 | USD | 101.48 | 104.8033 | 100.03 | 102.99 | 102.99 | -2.63 (-2.49%) | 1,289,472 |
| 27 Feb 2020 | USD | 108.12 | 110.18 | 105.075 | 105.62 | 105.62 | -5.25 (-4.74%) | 917,010 |
| 26 Feb 2020 | USD | 107.99 | 111.79 | 107.66 | 110.87 | 110.87 | +3.56 (+3.32%) | 912,951 |
| 25 Feb 2020 | USD | 113.56 | 113.99 | 107.05 | 107.31 | 107.31 | -5.47 (-4.85%) | 1,077,442 |
| 24 Feb 2020 | USD | 111.42 | 113.59 | 110.44 | 112.78 | 112.78 | -3.41 (-2.93%) | 674,859 |
| 21 Feb 2020 | USD | 115.98 | 116.68 | 114.43 | 116.19 | 116.19 | -0.78 (-0.67%) | 565,129 |
| 20 Feb 2020 | USD | 115.74 | 117.92 | 115.13 | 116.97 | 116.97 | +0.71 (+0.61%) | 579,699 |
| 19 Feb 2020 | USD | 111.9 | 116.375 | 111.33 | 116.26 | 116.26 | +5.16 (+4.64%) | 1,097,013 |
| 18 Feb 2020 | USD | 112.45 | 112.45 | 110.12 | 111.1 | 111.1 | -2.16 (-1.91%) | 878,658 |
| 14 Feb 2020 | USD | 116.38 | 117.83 | 111.88 | 113.26 | 113.26 | -2.49 (-2.15%) | 1,531,795 |
| 13 Feb 2020 | USD | 112.58 | 117.44 | 112.29 | 115.75 | 115.75 | +2.03 (+1.79%) | 2,358,573 |
| 12 Feb 2020 | USD | 110.31 | 114.47 | 110.2 | 113.72 | 113.72 | +3.49 (+3.17%) | 13,312,330 |
| 11 Feb 2020 | USD | 110.3 | 111.87 | 109.91 | 110.23 | 110.23 | +0.93 (+0.85%) | 2,807,787 |
| 10 Feb 2020 | USD | 106.27 | 112.25 | 106 | 109.3 | 109.3 | +7.95 (+7.84%) | 3,175,689 |
| 7 Feb 2020 | USD | 102.73 | 102.74 | 100.61 | 101.35 | 101.35 | -1.57 (-1.53%) | 630,121 |
