| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 119.98 | 127.97 | 119.2201 | 125.8 | 125.8 | +8.45 (+7.20%) | 1,638,159 |
| 6 Feb 2024 | USD | 113.88 | 117.56 | 113.21 | 117.35 | 117.35 | +3.36 (+2.95%) | 752,050 |
| 5 Feb 2024 | USD | 114.17 | 115.355 | 112.25 | 113.99 | 113.99 | -2.15 (-1.85%) | 651,881 |
| 2 Feb 2024 | USD | 113.63 | 116.6 | 112.18 | 116.14 | 116.14 | +0.81 (+0.70%) | 506,376 |
| 1 Feb 2024 | USD | 115.22 | 117.095 | 113.655 | 115.33 | 115.33 | +1.66 (+1.46%) | 742,744 |
| 31 Jan 2024 | USD | 115.35 | 118.25 | 113.545 | 113.67 | 113.67 | -2.17 (-1.87%) | 744,503 |
| 30 Jan 2024 | USD | 115.37 | 117.5 | 114.7001 | 115.84 | 115.84 | -0.25 (-0.22%) | 582,772 |
| 29 Jan 2024 | USD | 114.56 | 116.47 | 114.27 | 116.09 | 116.09 | +1.4 (+1.22%) | 859,152 |
| 26 Jan 2024 | USD | 114.91 | 116.1825 | 114.53 | 114.69 | 114.69 | +0.05 (+0.04%) | 531,920 |
| 25 Jan 2024 | USD | 114.78 | 115.25 | 112.765 | 114.64 | 114.64 | +1.47 (+1.30%) | 697,430 |
| 24 Jan 2024 | USD | 118.53 | 118.68 | 113.15 | 113.17 | 113.17 | -4.17 (-3.55%) | 905,800 |
| 23 Jan 2024 | USD | 119.23 | 121.27 | 115.63 | 117.34 | 117.34 | -0.12 (-0.10%) | 808,900 |
| 22 Jan 2024 | USD | 118.54 | 120.69 | 116.66 | 117.46 | 117.46 | +0.64 (+0.55%) | 927,900 |
| 19 Jan 2024 | USD | 116.35 | 117.48 | 114.22 | 116.82 | 116.82 | +0.93 (+0.80%) | 711,000 |
| 18 Jan 2024 | USD | 115.52 | 116.12 | 113.6 | 115.89 | 115.89 | +1.4 (+1.22%) | 502,800 |
| 17 Jan 2024 | USD | 114.25 | 115.22 | 112.67 | 114.49 | 114.49 | -1.69 (-1.45%) | 1,051,300 |
| 16 Jan 2024 | USD | 121.18 | 121.32 | 116 | 116.18 | 116.18 | -7.32 (-5.93%) | 1,160,400 |
| 12 Jan 2024 | USD | 123.33 | 125.1 | 122.1 | 123.5 | 123.5 | +1.29 (+1.06%) | 724,400 |
| 11 Jan 2024 | USD | 123.18 | 123.41 | 120.48 | 122.21 | 122.21 | -2.13 (-1.71%) | 573,300 |
| 10 Jan 2024 | USD | 123.6 | 124.53 | 120.58 | 124.34 | 124.34 | +0.88 (+0.71%) | 894,000 |
| 9 Jan 2024 | USD | 119.24 | 123.68 | 119 | 123.46 | 123.46 | +2.48 (+2.05%) | 725,800 |
| 8 Jan 2024 | USD | 118.32 | 121.45 | 117.31 | 120.98 | 120.98 | +3.36 (+2.86%) | 569,100 |
| 5 Jan 2024 | USD | 115.27 | 118.93 | 115.2 | 117.62 | 117.62 | +1.29 (+1.11%) | 526,900 |
| 4 Jan 2024 | USD | 119.41 | 120.12 | 116.26 | 116.33 | 116.33 | -3.39 (-2.83%) | 700,800 |
| 3 Jan 2024 | USD | 125.26 | 125.26 | 119.61 | 119.72 | 119.72 | -7.65 (-6.01%) | 890,500 |
| 2 Jan 2024 | USD | 127.28 | 129.47 | 125.71 | 127.37 | 127.37 | -1.87 (-1.45%) | 756,400 |
| 29 Dec 2023 | USD | 130.17 | 131 | 128.94 | 129.24 | 129.24 | -1.69 (-1.29%) | 479,200 |
| 28 Dec 2023 | USD | 129.81 | 131.2 | 129.03 | 130.93 | 130.93 | +0.64 (+0.49%) | 397,100 |
| 27 Dec 2023 | USD | 130.17 | 131.87 | 129.49 | 130.29 | 130.29 | +0.4 (+0.31%) | 442,200 |
| 26 Dec 2023 | USD | 129.36 | 130.68 | 129.2 | 129.89 | 129.89 | +1.08 (+0.84%) | 362,300 |
