| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 103.79 | 104.64 | 102.0822 | 102.92 | 102.92 | -1.15 (-1.11%) | 687,660 |
| 5 Feb 2020 | USD | 105.7 | 105.7 | 102.8 | 104.07 | 104.07 | -0.21 (-0.20%) | 469,012 |
| 4 Feb 2020 | USD | 104.79 | 105.84 | 102.71 | 104.28 | 104.28 | +0.54 (+0.52%) | 530,969 |
| 3 Feb 2020 | USD | 104.25 | 105.02 | 103.54 | 103.74 | 103.74 | +0.15 (+0.14%) | 461,895 |
| 31 Jan 2020 | USD | 106.94 | 107.4954 | 103.26 | 103.59 | 103.59 | -3.91 (-3.64%) | 591,433 |
| 30 Jan 2020 | USD | 108.7 | 110 | 106.8 | 107.5 | 107.5 | -2.18 (-1.99%) | 585,458 |
| 29 Jan 2020 | USD | 107.32 | 109.95 | 107.225 | 109.68 | 109.68 | +2.59 (+2.42%) | 506,552 |
| 28 Jan 2020 | USD | 105.6 | 107.31 | 105.16 | 107.09 | 107.09 | +2.11 (+2.01%) | 500,071 |
| 27 Jan 2020 | USD | 104.76 | 106.14 | 103.649 | 104.98 | 104.98 | -1.69 (-1.58%) | 680,105 |
| 24 Jan 2020 | USD | 106.08 | 107.63 | 105.69 | 106.67 | 106.67 | +3.68 (+3.57%) | 858,662 |
| 23 Jan 2020 | USD | 102.32 | 103.36 | 100.69 | 102.99 | 102.99 | +0.42 (+0.41%) | 368,622 |
| 22 Jan 2020 | USD | 103.27 | 103.91 | 102 | 102.57 | 102.57 | +0.16 (+0.16%) | 399,942 |
| 21 Jan 2020 | USD | 103.32 | 104.02 | 101.78 | 102.41 | 102.41 | -1.11 (-1.07%) | 315,549 |
| 17 Jan 2020 | USD | 104.41 | 105.41 | 103.27 | 103.52 | 103.52 | -0.4 (-0.38%) | 504,812 |
| 16 Jan 2020 | USD | 102.98 | 104.04 | 102.56 | 103.92 | 103.92 | +1.63 (+1.59%) | 484,322 |
| 15 Jan 2020 | USD | 101.82 | 103.9 | 101.82 | 102.29 | 102.29 | +0.15 (+0.15%) | 458,417 |
| 14 Jan 2020 | USD | 100.65 | 102.49 | 100.2806 | 102.14 | 102.14 | +1.23 (+1.22%) | 386,024 |
| 13 Jan 2020 | USD | 98.77 | 101.03 | 98.37 | 100.91 | 100.91 | +2.18 (+2.21%) | 405,949 |
| 10 Jan 2020 | USD | 99.44 | 99.88 | 98.29 | 98.73 | 98.73 | -0.67 (-0.67%) | 516,179 |
| 9 Jan 2020 | USD | 100.63 | 100.755 | 99.25 | 99.4 | 99.4 | -0.63 (-0.63%) | 750,834 |
| 8 Jan 2020 | USD | 102.68 | 102.89 | 99.97 | 100.03 | 100.03 | -2.87 (-2.79%) | 718,480 |
| 7 Jan 2020 | USD | 101.36 | 102.93 | 100.7 | 102.9 | 102.9 | +1.65 (+1.63%) | 444,624 |
| 6 Jan 2020 | USD | 100.83 | 101.96 | 100.35 | 101.25 | 101.25 | -0.42 (-0.41%) | 395,430 |
| 3 Jan 2020 | USD | 100.64 | 102.22 | 99.17 | 101.67 | 101.67 | -0.34 (-0.33%) | 485,355 |
| 2 Jan 2020 | USD | 101.38 | 102.02 | 100.0731 | 102.01 | 102.01 | +1.42 (+1.41%) | 388,115 |
| 31 Dec 2019 | USD | 101.14 | 102.24 | 100.52 | 100.59 | 100.59 | -0.53 (-0.52%) | 314,940 |
| 30 Dec 2019 | USD | 101.91 | 101.96 | 100.43 | 101.12 | 101.12 | -0.59 (-0.58%) | 400,104 |
| 27 Dec 2019 | USD | 102.28 | 102.815 | 101.6 | 101.71 | 101.71 | -0.26 (-0.25%) | 222,021 |
| 26 Dec 2019 | USD | 101.83 | 102.1 | 101.23 | 101.97 | 101.97 | +0.29 (+0.29%) | 184,095 |
| 25 Dec 2019 | USD | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.0 (0.0%) | 0 |
