| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 100.98 | 102.01 | 100.53 | 101.68 | 101.68 | +0.66 (+0.65%) | 198,868 |
| 23 Dec 2019 | USD | 101.87 | 101.94 | 100.87 | 101.02 | 101.02 | -0.78 (-0.77%) | 321,847 |
| 20 Dec 2019 | USD | 102.01 | 102.47 | 101.19 | 101.8 | 101.8 | +0.4 (+0.39%) | 698,122 |
| 19 Dec 2019 | USD | 100.91 | 102.18 | 100.89 | 101.4 | 101.4 | +0.16 (+0.16%) | 296,751 |
| 18 Dec 2019 | USD | 101.19 | 101.62 | 100.06 | 101.24 | 101.24 | +0.43 (+0.43%) | 433,607 |
| 17 Dec 2019 | USD | 101.32 | 101.705 | 100.28 | 100.81 | 100.81 | -0.38 (-0.38%) | 513,198 |
| 16 Dec 2019 | USD | 99.29 | 101.59 | 98.95 | 101.19 | 101.19 | +2.14 (+2.16%) | 595,218 |
| 13 Dec 2019 | USD | 99.55 | 101.31 | 98.7 | 99.05 | 99.05 | -0.53 (-0.53%) | 551,479 |
| 12 Dec 2019 | USD | 99.76 | 100.45 | 99.19 | 99.58 | 99.58 | +0.04 (+0.04%) | 577,436 |
| 11 Dec 2019 | USD | 100.24 | 100.76 | 98.625 | 99.54 | 99.54 | -0.97 (-0.97%) | 572,212 |
| 10 Dec 2019 | USD | 98.87 | 100.71 | 98.49 | 100.51 | 100.51 | +1.45 (+1.46%) | 616,919 |
| 9 Dec 2019 | USD | 101.06 | 101.84 | 98.9296 | 99.06 | 99.06 | -2.68 (-2.63%) | 553,540 |
| 6 Dec 2019 | USD | 100.04 | 102.125 | 99.9213 | 101.74 | 101.74 | +2.98 (+3.02%) | 774,540 |
| 5 Dec 2019 | USD | 98.56 | 100.04 | 98.51 | 98.76 | 98.76 | +0.44 (+0.45%) | 536,140 |
| 4 Dec 2019 | USD | 98.16 | 99.42 | 97.72 | 98.32 | 98.32 | +0.76 (+0.78%) | 343,603 |
| 3 Dec 2019 | USD | 96.7 | 97.88 | 95.64 | 97.56 | 97.56 | +0.06 (+0.06%) | 400,292 |
| 2 Dec 2019 | USD | 98.29 | 98.3 | 96.05 | 97.5 | 97.5 | -1 (-1.02%) | 568,979 |
| 29 Nov 2019 | USD | 98.66 | 99.05 | 97.72 | 98.5 | 98.5 | -0.54 (-0.55%) | 274,403 |
| 28 Nov 2019 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 98.33 | 99.22 | 98 | 99.04 | 99.04 | +0.54 (+0.55%) | 650,163 |
| 26 Nov 2019 | USD | 97.6 | 100.35 | 97.1577 | 98.5 | 98.5 | +1.19 (+1.22%) | 1,758,940 |
| 25 Nov 2019 | USD | 94.31 | 97.5 | 93.97 | 97.31 | 97.31 | +3.62 (+3.86%) | 659,509 |
| 22 Nov 2019 | USD | 94.14 | 94.38 | 92.6 | 93.69 | 93.69 | -0.16 (-0.17%) | 409,666 |
| 21 Nov 2019 | USD | 94.81 | 94.9316 | 93.52 | 93.85 | 93.85 | -0.99 (-1.04%) | 315,001 |
| 20 Nov 2019 | USD | 94.4 | 95.98 | 94.14 | 94.84 | 94.84 | +0.07 (+0.07%) | 566,122 |
| 19 Nov 2019 | USD | 94.71 | 94.9852 | 94.19 | 94.77 | 94.77 | +0.49 (+0.52%) | 370,717 |
| 18 Nov 2019 | USD | 92.94 | 94.84 | 92.6 | 94.28 | 94.28 | +1.02 (+1.09%) | 462,473 |
| 15 Nov 2019 | USD | 93.99 | 94.447 | 92.81 | 93.26 | 93.26 | -0.27 (-0.29%) | 332,912 |
| 14 Nov 2019 | USD | 92.35 | 94.5 | 91.9 | 93.53 | 93.53 | +1.06 (+1.15%) | 329,603 |
| 13 Nov 2019 | USD | 92.68 | 93.51 | 91.4 | 92.47 | 92.47 | -0.67 (-0.72%) | 503,500 |
