| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 96.58 | 96.62 | 92.95 | 93.14 | 93.14 | -3 (-3.12%) | 645,410 |
| 11 Nov 2019 | USD | 93.36 | 96.56 | 93.08 | 96.14 | 96.14 | +2.74 (+2.93%) | 849,964 |
| 8 Nov 2019 | USD | 92.75 | 93.435 | 92.37 | 93.4 | 93.4 | +0.71 (+0.77%) | 501,191 |
| 7 Nov 2019 | USD | 93.62 | 93.7799 | 92.3 | 92.69 | 92.69 | -0.21 (-0.23%) | 627,284 |
| 6 Nov 2019 | USD | 93.78 | 94.03 | 92.2205 | 92.9 | 92.9 | -0.7 (-0.75%) | 778,299 |
| 5 Nov 2019 | USD | 93.13 | 94.13 | 93.13 | 93.6 | 93.6 | +0.47 (+0.50%) | 560,736 |
| 4 Nov 2019 | USD | 91.74 | 94.1877 | 91.74 | 93.13 | 93.13 | +1.33 (+1.45%) | 947,796 |
| 1 Nov 2019 | USD | 95.33 | 97.39 | 91.06 | 91.8 | 91.8 | -4.78 (-4.95%) | 2,227,482 |
| 31 Oct 2019 | USD | 89.79 | 98.37 | 89.37 | 96.58 | 96.58 | +3.91 (+4.22%) | 2,345,785 |
| 30 Oct 2019 | USD | 91.11 | 93.05 | 90.1407 | 92.67 | 92.67 | +1.22 (+1.33%) | 832,978 |
| 29 Oct 2019 | USD | 92.75 | 93.1333 | 90.77 | 91.45 | 91.45 | -1.8 (-1.93%) | 942,593 |
| 28 Oct 2019 | USD | 92.5 | 94.7764 | 92.25 | 93.25 | 93.25 | +2.54 (+2.80%) | 1,728,570 |
| 25 Oct 2019 | USD | 92.1 | 93.015 | 89.87 | 90.71 | 90.71 | +0.39 (+0.43%) | 1,106,313 |
| 24 Oct 2019 | USD | 91.84 | 91.84 | 88.73 | 90.32 | 90.32 | +0.61 (+0.68%) | 657,619 |
| 23 Oct 2019 | USD | 87.49 | 90.26 | 87.18 | 89.71 | 89.71 | +2.64 (+3.03%) | 1,180,746 |
| 22 Oct 2019 | USD | 86.37 | 87.65 | 86.14 | 87.07 | 87.07 | +0.52 (+0.60%) | 709,253 |
| 21 Oct 2019 | USD | 88.05 | 88.33 | 85.94 | 86.55 | 86.55 | -0.78 (-0.89%) | 700,906 |
| 18 Oct 2019 | USD | 85.8 | 87.78 | 85.8 | 87.33 | 87.33 | +1.59 (+1.85%) | 687,053 |
| 17 Oct 2019 | USD | 86.54 | 88.45 | 85.66 | 85.74 | 85.74 | -0.27 (-0.31%) | 822,046 |
| 16 Oct 2019 | USD | 84.56 | 86.03 | 84.31 | 86.01 | 86.01 | +1.34 (+1.58%) | 664,846 |
| 15 Oct 2019 | USD | 83.45 | 85.36 | 83.24 | 84.67 | 84.67 | +1.33 (+1.60%) | 703,586 |
| 14 Oct 2019 | USD | 82.17 | 83.76 | 81.9 | 83.34 | 83.34 | +0.85 (+1.03%) | 517,936 |
| 11 Oct 2019 | USD | 87.29 | 88.22 | 82.42 | 82.49 | 82.49 | -3.66 (-4.25%) | 1,514,595 |
| 10 Oct 2019 | USD | 84.27 | 87.41 | 83.55 | 86.15 | 86.15 | +2.31 (+2.76%) | 2,119,383 |
| 9 Oct 2019 | USD | 79 | 84.65 | 79 | 83.84 | 83.84 | +7.01 (+9.12%) | 1,830,449 |
| 8 Oct 2019 | USD | 77.05 | 77.37 | 76.13 | 76.83 | 76.83 | -1.15 (-1.47%) | 379,092 |
| 7 Oct 2019 | USD | 77.69 | 78.29 | 77.18 | 77.98 | 77.98 | -0.02 (-0.03%) | 347,314 |
| 4 Oct 2019 | USD | 77.42 | 78.15 | 77.0434 | 78 | 78 | +0.75 (+0.97%) | 249,713 |
| 3 Oct 2019 | USD | 76.11 | 77.33 | 75.1 | 77.25 | 77.25 | +0.89 (+1.17%) | 355,958 |
| 2 Oct 2019 | USD | 75.69 | 76.74 | 75.2 | 76.36 | 76.36 | -0.37 (-0.48%) | 499,721 |
