| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 74.53 | 74.68 | 73.73 | 74.13 | 74.13 | -0.21 (-0.28%) | 318,269 |
| 19 Aug 2019 | USD | 74.68 | 75.16 | 74.295 | 74.34 | 74.34 | +0.57 (+0.77%) | 520,530 |
| 16 Aug 2019 | USD | 72.38 | 74.19 | 72.38 | 73.77 | 73.77 | +1.85 (+2.57%) | 584,273 |
| 15 Aug 2019 | USD | 72.14 | 72.34 | 71.43 | 71.92 | 71.92 | -0.05 (-0.07%) | 353,392 |
| 14 Aug 2019 | USD | 72.49 | 72.6 | 71.821 | 71.97 | 71.97 | -1.29 (-1.76%) | 496,203 |
| 13 Aug 2019 | USD | 72.16 | 73.88 | 72.02 | 73.26 | 73.26 | +0.86 (+1.19%) | 475,840 |
| 12 Aug 2019 | USD | 72.62 | 72.67 | 72.01 | 72.4 | 72.4 | -0.6 (-0.82%) | 236,329 |
| 9 Aug 2019 | USD | 72.84 | 73.485 | 72.51 | 73 | 73 | -0.35 (-0.48%) | 350,965 |
| 8 Aug 2019 | USD | 73.06 | 73.86 | 72.96 | 73.35 | 73.35 | +0.88 (+1.21%) | 757,731 |
| 7 Aug 2019 | USD | 71.18 | 72.83 | 70.74 | 72.47 | 72.47 | +0.39 (+0.54%) | 600,420 |
| 6 Aug 2019 | USD | 70.49 | 72.595 | 70.43 | 72.08 | 72.08 | +2.08 (+2.97%) | 579,026 |
| 5 Aug 2019 | USD | 69.56 | 70.24 | 69.02 | 70 | 70 | -1 (-1.41%) | 642,164 |
| 2 Aug 2019 | USD | 70.51 | 71.54 | 69.75 | 71 | 71 | +0.08 (+0.11%) | 547,221 |
| 1 Aug 2019 | USD | 69.7 | 71.98 | 69 | 70.92 | 70.92 | -1.38 (-1.91%) | 848,065 |
| 31 Jul 2019 | USD | 73.28 | 73.86 | 71.93 | 72.3 | 72.3 | -0.95 (-1.30%) | 416,965 |
| 30 Jul 2019 | USD | 72.1 | 73.29 | 71.84 | 73.25 | 73.25 | +0.76 (+1.05%) | 517,614 |
| 29 Jul 2019 | USD | 73.25 | 73.53 | 72.25 | 72.49 | 72.49 | -1.01 (-1.37%) | 521,149 |
| 26 Jul 2019 | USD | 72.81 | 73.7 | 72.51 | 73.5 | 73.5 | +0.7 (+0.96%) | 270,219 |
| 25 Jul 2019 | USD | 72.7 | 73.13 | 72.12 | 72.8 | 72.8 | +0.14 (+0.19%) | 233,421 |
| 24 Jul 2019 | USD | 72.61 | 73.08 | 72.39 | 72.66 | 72.66 | -0.34 (-0.47%) | 525,838 |
| 23 Jul 2019 | USD | 71.98 | 73.28 | 71.6633 | 73 | 73 | +1.51 (+2.11%) | 653,426 |
| 22 Jul 2019 | USD | 70.98 | 72.085 | 70.93 | 71.49 | 71.49 | +0.38 (+0.53%) | 378,976 |
| 19 Jul 2019 | USD | 70.89 | 72.13 | 70.89 | 71.11 | 71.11 | +0.23 (+0.32%) | 555,375 |
| 18 Jul 2019 | USD | 68.75 | 71.38 | 68.23 | 70.88 | 70.88 | +2.19 (+3.19%) | 569,779 |
| 17 Jul 2019 | USD | 71.42 | 71.42 | 68.52 | 68.69 | 68.69 | -2.87 (-4.01%) | 846,617 |
| 16 Jul 2019 | USD | 71.35 | 72.02 | 71.07 | 71.56 | 71.56 | +0.05 (+0.07%) | 236,281 |
| 15 Jul 2019 | USD | 70.73 | 71.5857 | 70.3384 | 71.51 | 71.51 | +0.99 (+1.40%) | 363,827 |
| 12 Jul 2019 | USD | 69.57 | 70.92 | 69.22 | 70.52 | 70.52 | +1.44 (+2.08%) | 446,646 |
| 11 Jul 2019 | USD | 69.96 | 69.96 | 68.64 | 69.08 | 69.08 | -0.71 (-1.02%) | 553,608 |
| 10 Jul 2019 | USD | 70.69 | 71.27 | 69.56 | 69.79 | 69.79 | -0.62 (-0.88%) | 318,768 |
