| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 70.66 | 70.6877 | 69.65 | 70.41 | 70.41 | -0.33 (-0.47%) | 257,611 |
| 8 Jul 2019 | USD | 70.99 | 71.18 | 70.58 | 70.74 | 70.74 | -0.37 (-0.52%) | 398,605 |
| 5 Jul 2019 | USD | 70.47 | 71.13 | 70.16 | 71.11 | 71.11 | +0.03 (+0.04%) | 235,698 |
| 4 Jul 2019 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 70.82 | 71.63 | 70.445 | 71.08 | 71.08 | +0.26 (+0.37%) | 298,586 |
| 2 Jul 2019 | USD | 70.44 | 71.339 | 70.05 | 70.82 | 70.82 | +0.32 (+0.45%) | 582,403 |
| 1 Jul 2019 | USD | 71.27 | 71.31 | 69.5 | 70.5 | 70.5 | +1.09 (+1.57%) | 742,147 |
| 28 Jun 2019 | USD | 69.75 | 70.29 | 69.14 | 69.41 | 69.41 | -0.36 (-0.52%) | 1,036,544 |
| 27 Jun 2019 | USD | 69.62 | 69.89 | 68.65 | 69.77 | 69.77 | +1.28 (+1.87%) | 488,103 |
| 26 Jun 2019 | USD | 68.94 | 69.58 | 68.47 | 68.49 | 68.49 | -0.38 (-0.55%) | 387,911 |
| 25 Jun 2019 | USD | 69.21 | 69.48 | 68.41 | 68.87 | 68.87 | -0.05 (-0.07%) | 501,743 |
| 24 Jun 2019 | USD | 68.5 | 69.46 | 68.2786 | 68.92 | 68.92 | +0.31 (+0.45%) | 1,010,310 |
| 21 Jun 2019 | USD | 67.31 | 68.84 | 67.17 | 68.61 | 68.61 | +0.82 (+1.21%) | 699,980 |
| 20 Jun 2019 | USD | 67 | 67.99 | 66.27 | 67.79 | 67.79 | +1.96 (+2.98%) | 487,784 |
| 19 Jun 2019 | USD | 65.8 | 66.33 | 64.82 | 65.83 | 65.83 | +0.43 (+0.66%) | 348,855 |
| 18 Jun 2019 | USD | 64.82 | 65.99 | 64.82 | 65.4 | 65.4 | +1.14 (+1.77%) | 302,940 |
| 17 Jun 2019 | USD | 64.68 | 64.96 | 63.61 | 64.26 | 64.26 | -0.49 (-0.76%) | 465,678 |
| 14 Jun 2019 | USD | 65.3 | 65.3 | 64.58 | 64.75 | 64.75 | -0.69 (-1.05%) | 529,266 |
| 13 Jun 2019 | USD | 63.56 | 65.73 | 63.34 | 65.44 | 65.44 | +2.34 (+3.71%) | 1,247,534 |
| 12 Jun 2019 | USD | 62.46 | 63.33 | 61.9451 | 63.1 | 63.1 | +0.53 (+0.85%) | 346,798 |
| 11 Jun 2019 | USD | 64 | 65.73 | 62.32 | 62.57 | 62.57 | -0.18 (-0.29%) | 745,559 |
| 10 Jun 2019 | USD | 60.41 | 62.92 | 60.41 | 62.75 | 62.75 | +2.53 (+4.20%) | 1,096,383 |
| 7 Jun 2019 | USD | 59.18 | 60.4 | 59.03 | 60.22 | 60.22 | +1.39 (+2.36%) | 528,310 |
| 6 Jun 2019 | USD | 58.33 | 58.845 | 57.73 | 58.83 | 58.83 | +0.72 (+1.24%) | 193,037 |
| 5 Jun 2019 | USD | 58.24 | 58.58 | 57.13 | 58.11 | 58.11 | +0.24 (+0.41%) | 259,859 |
| 4 Jun 2019 | USD | 56.56 | 57.93 | 56.45 | 57.87 | 57.87 | +2.05 (+3.67%) | 238,464 |
| 3 Jun 2019 | USD | 55.35 | 56.5 | 55.28 | 55.82 | 55.82 | +0.67 (+1.21%) | 295,006 |
| 31 May 2019 | USD | 55.01 | 55.43 | 54.19 | 55.15 | 55.15 | -0.7 (-1.25%) | 278,622 |
| 30 May 2019 | USD | 55.96 | 56.49 | 55.445 | 55.85 | 55.85 | +0.16 (+0.29%) | 219,102 |
| 29 May 2019 | USD | 56.25 | 56.59 | 55.4 | 55.69 | 55.69 | -0.76 (-1.35%) | 204,410 |
