| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 56.69 | 56.95 | 56.31 | 56.45 | 56.45 | -0.05 (-0.09%) | 325,361 |
| 27 May 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 56.8 | 56.98 | 56.3 | 56.5 | 56.5 | +0.26 (+0.46%) | 177,510 |
| 23 May 2019 | USD | 56.46 | 56.61 | 55.71 | 56.24 | 56.24 | -0.86 (-1.51%) | 311,768 |
| 22 May 2019 | USD | 56.8 | 57.16 | 56.55 | 57.1 | 57.1 | +0.07 (+0.12%) | 181,436 |
| 21 May 2019 | USD | 56.92 | 57.615 | 56.44 | 57.03 | 57.03 | +0.57 (+1.01%) | 288,849 |
| 20 May 2019 | USD | 55.84 | 56.9686 | 55.84 | 56.46 | 56.46 | -0.09 (-0.16%) | 325,290 |
| 17 May 2019 | USD | 56.57 | 57.15 | 56.18 | 56.55 | 56.55 | -0.63 (-1.10%) | 256,572 |
| 16 May 2019 | USD | 56.88 | 58.36 | 56.75 | 57.18 | 57.18 | +0.54 (+0.95%) | 345,320 |
| 15 May 2019 | USD | 56.42 | 57.08 | 56.24 | 56.64 | 56.64 | -0.28 (-0.49%) | 301,533 |
| 14 May 2019 | USD | 57.32 | 57.81 | 56.89 | 56.92 | 56.92 | -0.16 (-0.28%) | 319,797 |
| 13 May 2019 | USD | 57.02 | 57.34 | 56.56 | 57.08 | 57.08 | -1 (-1.72%) | 410,260 |
| 10 May 2019 | USD | 57.62 | 58.29 | 57.27 | 58.08 | 58.08 | 0.0 (0.0%) | 346,752 |
| 9 May 2019 | USD | 57.46 | 58.36 | 57.07 | 58.08 | 58.08 | +0.04 (+0.07%) | 272,707 |
| 8 May 2019 | USD | 58.68 | 59.025 | 57.99 | 58.04 | 58.04 | -0.71 (-1.21%) | 271,987 |
| 7 May 2019 | USD | 58.51 | 59.3 | 58.275 | 58.75 | 58.75 | -0.64 (-1.08%) | 353,429 |
| 6 May 2019 | USD | 58.99 | 59.77 | 58.4 | 59.39 | 59.39 | -0.6 (-1.00%) | 559,440 |
| 3 May 2019 | USD | 58.45 | 60.69 | 58.45 | 59.99 | 59.99 | +2.49 (+4.33%) | 584,451 |
| 2 May 2019 | USD | 56.43 | 58.31 | 55.835 | 57.5 | 57.5 | +2.68 (+4.89%) | 748,095 |
| 1 May 2019 | USD | 55.32 | 55.445 | 54.12 | 54.82 | 54.82 | -0.17 (-0.31%) | 375,752 |
| 30 Apr 2019 | USD | 54.94 | 55.32 | 54.51 | 54.99 | 54.99 | 0.0 (0.0%) | 350,454 |
| 29 Apr 2019 | USD | 55.69 | 56.12 | 54.97 | 54.99 | 54.99 | -0.35 (-0.63%) | 267,450 |
| 26 Apr 2019 | USD | 54.9 | 55.81 | 54.56 | 55.34 | 55.34 | +0.56 (+1.02%) | 266,491 |
| 25 Apr 2019 | USD | 55.8 | 55.8 | 54.6836 | 54.78 | 54.78 | -1.49 (-2.65%) | 365,389 |
| 24 Apr 2019 | USD | 55.47 | 56.42 | 55.47 | 56.27 | 56.27 | +0.76 (+1.37%) | 281,744 |
| 23 Apr 2019 | USD | 54.4 | 55.74 | 54.09 | 55.51 | 55.51 | +1.18 (+2.17%) | 244,939 |
| 22 Apr 2019 | USD | 54.55 | 55.08 | 54.17 | 54.33 | 54.33 | -0.69 (-1.25%) | 161,988 |
| 19 Apr 2019 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.46 | 55.4 | 54.27 | 55.02 | 55.02 | +0.54 (+0.99%) | 195,224 |
| 17 Apr 2019 | USD | 54.37 | 54.73 | 53.84 | 54.48 | 54.48 | +0.5 (+0.93%) | 292,754 |
