| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 54.56 | 54.56 | 53.4 | 53.98 | 53.98 | -0.38 (-0.70%) | 369,563 |
| 15 Apr 2019 | USD | 54.86 | 54.98 | 54.205 | 54.36 | 54.36 | -0.57 (-1.04%) | 205,023 |
| 12 Apr 2019 | USD | 55.02 | 55.42 | 54.53 | 54.93 | 54.93 | +0.32 (+0.59%) | 168,008 |
| 11 Apr 2019 | USD | 53.98 | 54.67 | 53.8544 | 54.61 | 54.61 | +0.55 (+1.02%) | 295,229 |
| 10 Apr 2019 | USD | 53.47 | 54.14 | 53.3 | 54.06 | 54.06 | +0.64 (+1.20%) | 263,958 |
| 9 Apr 2019 | USD | 54.12 | 54.32 | 53.19 | 53.42 | 53.42 | -1.08 (-1.98%) | 261,530 |
| 8 Apr 2019 | USD | 53.47 | 54.61 | 53.3983 | 54.5 | 54.5 | +0.67 (+1.24%) | 290,139 |
| 5 Apr 2019 | USD | 52.99 | 53.9 | 52.7 | 53.83 | 53.83 | +0.83 (+1.57%) | 355,250 |
| 4 Apr 2019 | USD | 52.36 | 53.04 | 51.95 | 53 | 53 | +0.61 (+1.16%) | 245,373 |
| 3 Apr 2019 | USD | 52.51 | 53.11 | 52.235 | 52.39 | 52.39 | +0.24 (+0.46%) | 238,356 |
| 2 Apr 2019 | USD | 52.72 | 52.72 | 51.67 | 52.15 | 52.15 | -0.51 (-0.97%) | 194,105 |
| 1 Apr 2019 | USD | 51.62 | 52.78 | 51.33 | 52.66 | 52.66 | +1.43 (+2.79%) | 357,078 |
| 29 Mar 2019 | USD | 51.25 | 51.58 | 50.7 | 51.23 | 51.23 | +0.47 (+0.93%) | 273,696 |
| 28 Mar 2019 | USD | 50.48 | 51.18 | 50.0059 | 50.76 | 50.76 | +0.28 (+0.55%) | 157,775 |
| 27 Mar 2019 | USD | 50.37 | 50.79 | 49.84 | 50.48 | 50.48 | +0.04 (+0.08%) | 164,702 |
| 26 Mar 2019 | USD | 50.06 | 50.71 | 50.03 | 50.44 | 50.44 | +0.86 (+1.73%) | 166,258 |
| 25 Mar 2019 | USD | 49.68 | 50.63 | 49.41 | 49.58 | 49.58 | -0.15 (-0.30%) | 353,721 |
| 22 Mar 2019 | USD | 51.53 | 51.65 | 49.5 | 49.73 | 49.73 | -2.17 (-4.18%) | 332,419 |
| 21 Mar 2019 | USD | 51.16 | 52.3099 | 51.16 | 51.9 | 51.9 | +0.35 (+0.68%) | 213,321 |
| 20 Mar 2019 | USD | 52.37 | 52.37 | 51.308 | 51.55 | 51.55 | -1.01 (-1.92%) | 242,950 |
| 19 Mar 2019 | USD | 53.23 | 53.46 | 52.44 | 52.56 | 52.56 | -0.49 (-0.92%) | 170,565 |
| 18 Mar 2019 | USD | 53.02 | 53.33 | 52.63 | 53.05 | 53.05 | +0.16 (+0.30%) | 181,679 |
| 15 Mar 2019 | USD | 53.01 | 53.09 | 52.4 | 52.89 | 52.89 | +0.06 (+0.11%) | 590,534 |
| 14 Mar 2019 | USD | 52.54 | 53.08 | 52.205 | 52.83 | 52.83 | -0.07 (-0.13%) | 316,905 |
| 13 Mar 2019 | USD | 53 | 53.4241 | 52.8 | 52.9 | 52.9 | +0.23 (+0.44%) | 363,809 |
| 12 Mar 2019 | USD | 52.87 | 53.03 | 52.52 | 52.67 | 52.67 | -0.12 (-0.23%) | 264,202 |
| 11 Mar 2019 | USD | 51.46 | 52.81 | 51.26 | 52.79 | 52.79 | +1.27 (+2.47%) | 298,465 |
| 8 Mar 2019 | USD | 50.86 | 51.63 | 50.86 | 51.52 | 51.52 | +0.25 (+0.49%) | 295,420 |
| 7 Mar 2019 | USD | 51.16 | 51.37 | 50.2847 | 51.27 | 51.27 | +0.2 (+0.39%) | 283,994 |
| 6 Mar 2019 | USD | 52.14 | 52.3 | 51.05 | 51.07 | 51.07 | -1.07 (-2.05%) | 235,030 |
