| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 52.65 | 52.85 | 52.14 | 52.14 | 52.14 | -0.52 (-0.99%) | 276,977 |
| 4 Mar 2019 | USD | 52.59 | 53.02 | 52.3 | 52.66 | 52.66 | +0.16 (+0.30%) | 574,793 |
| 1 Mar 2019 | USD | 51.76 | 52.59 | 51.54 | 52.5 | 52.5 | +0.94 (+1.82%) | 605,374 |
| 28 Feb 2019 | USD | 51.68 | 51.98 | 51.15 | 51.56 | 51.56 | -0.33 (-0.64%) | 297,948 |
| 27 Feb 2019 | USD | 51.87 | 52.22 | 51 | 51.89 | 51.89 | -0.08 (-0.15%) | 331,412 |
| 26 Feb 2019 | USD | 52.77 | 52.81 | 51.93 | 51.97 | 51.97 | -0.83 (-1.57%) | 304,665 |
| 25 Feb 2019 | USD | 53.5 | 53.8 | 52.79 | 52.8 | 52.8 | -0.14 (-0.26%) | 281,661 |
| 22 Feb 2019 | USD | 53.26 | 53.83 | 52.9 | 52.94 | 52.94 | -0.18 (-0.34%) | 370,547 |
| 21 Feb 2019 | USD | 53.62 | 53.94 | 52.785 | 53.12 | 53.12 | -0.73 (-1.36%) | 302,187 |
| 20 Feb 2019 | USD | 52.69 | 54.26 | 52.69 | 53.85 | 53.85 | +1.11 (+2.10%) | 680,506 |
| 19 Feb 2019 | USD | 52.54 | 52.94 | 51.51 | 52.74 | 52.74 | +0.11 (+0.21%) | 569,523 |
| 18 Feb 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 52.74 | 53.15 | 51.84 | 52.63 | 52.63 | +0.45 (+0.86%) | 630,216 |
| 14 Feb 2019 | USD | 53.69 | 54.89 | 52 | 52.18 | 52.18 | +1.02 (+1.99%) | 1,578,675 |
| 13 Feb 2019 | USD | 51.57 | 51.93 | 51.14 | 51.16 | 51.16 | -0.26 (-0.51%) | 350,186 |
| 12 Feb 2019 | USD | 50.55 | 51.56 | 50.55 | 51.42 | 51.42 | +1.21 (+2.41%) | 454,835 |
| 11 Feb 2019 | USD | 50.04 | 50.94 | 49.96 | 50.21 | 50.21 | +0.22 (+0.44%) | 399,338 |
| 8 Feb 2019 | USD | 49.45 | 50 | 49.145 | 49.99 | 49.99 | +0.18 (+0.36%) | 401,471 |
| 7 Feb 2019 | USD | 50.25 | 51.05 | 49.36 | 49.81 | 49.81 | -0.97 (-1.91%) | 534,968 |
| 6 Feb 2019 | USD | 52.15 | 52.38 | 50.23 | 50.78 | 50.78 | -2.05 (-3.88%) | 600,813 |
| 5 Feb 2019 | USD | 53.28 | 53.56 | 52.79 | 52.83 | 52.83 | +0.04 (+0.08%) | 273,890 |
| 4 Feb 2019 | USD | 52.94 | 53.21 | 51.96 | 52.79 | 52.79 | -0.19 (-0.36%) | 354,776 |
| 1 Feb 2019 | USD | 52.93 | 53.85 | 52.525 | 52.98 | 52.98 | +0.05 (+0.09%) | 344,680 |
| 31 Jan 2019 | USD | 52.93 | 53.23 | 52.77 | 52.93 | 52.93 | -0.01 (-0.02%) | 322,339 |
| 30 Jan 2019 | USD | 53.1 | 53.1 | 51.96 | 52.94 | 52.94 | +0.19 (+0.36%) | 378,676 |
| 29 Jan 2019 | USD | 53.16 | 53.62 | 52.71 | 52.75 | 52.75 | -0.32 (-0.60%) | 347,444 |
| 28 Jan 2019 | USD | 53.05 | 53.88 | 52.89 | 53.07 | 53.07 | -0.55 (-1.03%) | 426,001 |
| 25 Jan 2019 | USD | 53.96 | 54.22 | 53.5005 | 53.62 | 53.62 | +0.16 (+0.30%) | 293,217 |
| 24 Jan 2019 | USD | 52.79 | 53.76 | 52.15 | 53.46 | 53.46 | +0.61 (+1.15%) | 209,021 |
| 23 Jan 2019 | USD | 54.25 | 54.59 | 52.29 | 52.85 | 52.85 | -1.23 (-2.27%) | 330,606 |
