| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 54.27 | 54.62 | 53.52 | 54.08 | 54.08 | -0.66 (-1.21%) | 433,820 |
| 21 Jan 2019 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 54.62 | 54.98 | 54.08 | 54.74 | 54.74 | +0.61 (+1.13%) | 513,877 |
| 17 Jan 2019 | USD | 53.29 | 54.66 | 53.145 | 54.13 | 54.13 | +0.56 (+1.05%) | 378,290 |
| 16 Jan 2019 | USD | 53.42 | 54.36 | 53.2 | 53.57 | 53.57 | +0.13 (+0.24%) | 384,112 |
| 15 Jan 2019 | USD | 52.95 | 53.62 | 52.855 | 53.44 | 53.44 | +0.55 (+1.04%) | 249,647 |
| 14 Jan 2019 | USD | 53.2 | 53.7 | 52.605 | 52.89 | 52.89 | -0.65 (-1.21%) | 253,570 |
| 11 Jan 2019 | USD | 52.77 | 53.69 | 52.72 | 53.54 | 53.54 | +0.28 (+0.53%) | 140,396 |
| 10 Jan 2019 | USD | 52.48 | 53.39 | 52.38 | 53.26 | 53.26 | +0.49 (+0.93%) | 176,343 |
| 9 Jan 2019 | USD | 52.65 | 53.06 | 52.01 | 52.77 | 52.77 | +0.8 (+1.54%) | 258,944 |
| 8 Jan 2019 | USD | 51.72 | 52 | 50.79 | 51.97 | 51.97 | +0.9 (+1.76%) | 360,820 |
| 7 Jan 2019 | USD | 51.42 | 51.97 | 50.76 | 51.07 | 51.07 | -0.07 (-0.14%) | 358,735 |
| 4 Jan 2019 | USD | 50.12 | 51.44 | 49.4 | 51.14 | 51.14 | +1.99 (+4.05%) | 291,929 |
| 3 Jan 2019 | USD | 50.81 | 50.95 | 49.1 | 49.15 | 49.15 | -1.84 (-3.61%) | 282,271 |
| 2 Jan 2019 | USD | 48.74 | 51.2 | 48.42 | 50.99 | 50.99 | +1.29 (+2.60%) | 434,554 |
| 1 Jan 2019 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 49.3 | 49.89 | 48.9001 | 49.7 | 49.7 | +0.59 (+1.20%) | 322,330 |
| 28 Dec 2018 | USD | 49.43 | 50.44 | 48.655 | 49.11 | 49.11 | -0.05 (-0.10%) | 306,147 |
| 27 Dec 2018 | USD | 47.47 | 49.18 | 47.27 | 49.16 | 49.16 | +0.76 (+1.57%) | 228,252 |
| 26 Dec 2018 | USD | 45.77 | 48.48 | 45.43 | 48.4 | 48.4 | +2.87 (+6.30%) | 302,368 |
| 24 Dec 2018 | USD | 46.75 | 46.94 | 45.5 | 45.53 | 45.53 | -1.67 (-3.54%) | 329,006 |
| 21 Dec 2018 | USD | 48.78 | 49.02 | 47.13 | 47.2 | 47.2 | -1.6 (-3.28%) | 585,177 |
| 20 Dec 2018 | USD | 49.99 | 50.38 | 48.22 | 48.8 | 48.8 | -1.4 (-2.79%) | 382,232 |
| 19 Dec 2018 | USD | 51.47 | 52.3949 | 49.88 | 50.2 | 50.2 | -1.23 (-2.39%) | 239,827 |
| 18 Dec 2018 | USD | 51.94 | 52.61 | 51.15 | 51.43 | 51.43 | -0.07 (-0.14%) | 359,024 |
| 17 Dec 2018 | USD | 51.98 | 52.67 | 51.05 | 51.5 | 51.5 | -0.62 (-1.19%) | 355,488 |
| 14 Dec 2018 | USD | 52.86 | 53.72 | 51.86 | 52.12 | 52.12 | -1.4 (-2.62%) | 298,155 |
| 13 Dec 2018 | USD | 53.29 | 53.79 | 53.13 | 53.52 | 53.52 | +0.33 (+0.62%) | 311,740 |
| 12 Dec 2018 | USD | 52.4 | 53.91 | 51.98 | 53.19 | 53.19 | +1.65 (+3.20%) | 231,671 |
| 11 Dec 2018 | USD | 53.63 | 54.14 | 51.29 | 51.54 | 51.54 | -1.15 (-2.18%) | 433,543 |
