| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 129.19 | 130.65 | 128.06 | 129.47 | 129.47 | +2.37 (+1.86%) | 526,700 |
| 20 Dec 2023 | USD | 131.04 | 132.19 | 126.92 | 127.1 | 127.1 | -4.94 (-3.74%) | 725,200 |
| 19 Dec 2023 | USD | 129.51 | 133.15 | 129.51 | 132.04 | 132.04 | +3.45 (+2.68%) | 958,700 |
| 18 Dec 2023 | USD | 128 | 129.51 | 126.88 | 128.59 | 128.59 | +0.38 (+0.30%) | 772,100 |
| 15 Dec 2023 | USD | 129.11 | 129.47 | 127.09 | 128.21 | 128.21 | -0.85 (-0.66%) | 2,362,200 |
| 14 Dec 2023 | USD | 128 | 133.06 | 127.94 | 129.06 | 129.06 | +3.85 (+3.07%) | 2,175,200 |
| 13 Dec 2023 | USD | 121.07 | 126.42 | 119.74 | 125.21 | 125.21 | +3.08 (+2.52%) | 942,400 |
| 12 Dec 2023 | USD | 121.99 | 122.54 | 119.91 | 122.13 | 122.13 | +0.43 (+0.35%) | 1,018,900 |
| 11 Dec 2023 | USD | 121.25 | 123.27 | 121.04 | 121.7 | 121.7 | +0.15 (+0.12%) | 1,159,700 |
| 8 Dec 2023 | USD | 119.97 | 121.62 | 118.63 | 121.55 | 121.55 | +1 (+0.83%) | 1,032,600 |
| 7 Dec 2023 | USD | 123.68 | 124.17 | 118.74 | 120.55 | 120.55 | -2.52 (-2.05%) | 1,318,400 |
| 6 Dec 2023 | USD | 123.67 | 126.44 | 122.84 | 123.07 | 123.07 | +0.3 (+0.24%) | 928,700 |
| 5 Dec 2023 | USD | 122.3 | 123.72 | 121.8 | 122.77 | 122.77 | -0.1 (-0.08%) | 897,800 |
| 4 Dec 2023 | USD | 121 | 123.66 | 120.5 | 122.87 | 122.87 | +0.57 (+0.47%) | 963,900 |
| 1 Dec 2023 | USD | 116.76 | 122.41 | 116.3 | 122.3 | 122.3 | +5.23 (+4.47%) | 1,379,000 |
| 30 Nov 2023 | USD | 115.84 | 118.82 | 114.22 | 117.07 | 117.07 | +1.47 (+1.27%) | 4,661,900 |
| 29 Nov 2023 | USD | 115.17 | 116.73 | 115.01 | 115.6 | 115.6 | +1.72 (+1.51%) | 985,500 |
| 28 Nov 2023 | USD | 112.05 | 114.51 | 110.97 | 113.88 | 113.88 | +1.15 (+1.02%) | 1,132,700 |
| 27 Nov 2023 | USD | 111.9 | 113.05 | 111.31 | 112.73 | 112.73 | -0.07 (-0.06%) | 763,300 |
| 24 Nov 2023 | USD | 111.56 | 113.35 | 111.23 | 112.8 | 112.8 | +0.49 (+0.44%) | 437,800 |
| 22 Nov 2023 | USD | 113.62 | 113.62 | 111.61 | 112.31 | 112.31 | -0.37 (-0.33%) | 656,400 |
| 21 Nov 2023 | USD | 112.73 | 113.05 | 110.81 | 112.68 | 112.68 | -1.27 (-1.11%) | 975,000 |
| 20 Nov 2023 | USD | 113.26 | 115.25 | 111.5 | 113.95 | 113.95 | -0.17 (-0.15%) | 1,117,700 |
| 17 Nov 2023 | USD | 114.24 | 114.61 | 112.6 | 114.12 | 114.12 | +0.64 (+0.56%) | 1,109,200 |
| 16 Nov 2023 | USD | 110.32 | 115.03 | 110.32 | 113.48 | 113.48 | +2.7 (+2.44%) | 1,254,200 |
| 15 Nov 2023 | USD | 113.01 | 115.95 | 110.58 | 110.78 | 110.78 | +1.16 (+1.06%) | 1,880,900 |
| 14 Nov 2023 | USD | 107.72 | 111.58 | 106.72 | 109.62 | 109.62 | +6.08 (+5.87%) | 1,431,000 |
| 13 Nov 2023 | USD | 102.36 | 104.4 | 102.23 | 103.54 | 103.54 | -0.01 (-0.01%) | 730,200 |
| 10 Nov 2023 | USD | 102.9 | 104.33 | 101.16 | 103.55 | 103.55 | +0.71 (+0.69%) | 776,600 |
| 9 Nov 2023 | USD | 104.96 | 105.27 | 102.43 | 102.84 | 102.84 | -0.94 (-0.91%) | 1,003,600 |
