| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 52.43 | 52.91 | 51.42 | 52.69 | 52.69 | +0.17 (+0.32%) | 263,286 |
| 7 Dec 2018 | USD | 52.9 | 53.73 | 51.6 | 52.52 | 52.52 | -0.31 (-0.59%) | 383,319 |
| 6 Dec 2018 | USD | 51.48 | 52.83 | 50.52 | 52.83 | 52.83 | +0.42 (+0.80%) | 428,710 |
| 4 Dec 2018 | USD | 56.33 | 56.43 | 52.06 | 52.41 | 52.41 | -3.79 (-6.74%) | 593,971 |
| 3 Dec 2018 | USD | 57.67 | 58 | 55.775 | 56.2 | 56.2 | -0.72 (-1.26%) | 533,620 |
| 30 Nov 2018 | USD | 56.47 | 57.14 | 56.16 | 56.92 | 56.92 | +0.15 (+0.26%) | 342,599 |
| 29 Nov 2018 | USD | 56.95 | 57.33 | 56.23 | 56.77 | 56.77 | -0.41 (-0.72%) | 192,089 |
| 28 Nov 2018 | USD | 56.44 | 57.75 | 56 | 57.18 | 57.18 | +0.99 (+1.76%) | 434,863 |
| 27 Nov 2018 | USD | 55.04 | 56.33 | 55.04 | 56.19 | 56.19 | +0.96 (+1.74%) | 358,495 |
| 26 Nov 2018 | USD | 55.15 | 55.48 | 54.275 | 55.23 | 55.23 | +0.69 (+1.27%) | 634,720 |
| 23 Nov 2018 | USD | 55.95 | 56.19 | 54.49 | 54.54 | 54.54 | -2.02 (-3.57%) | 377,120 |
| 22 Nov 2018 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 55.93 | 57.8 | 55.795 | 56.56 | 56.56 | +1 (+1.80%) | 594,920 |
| 20 Nov 2018 | USD | 55.52 | 55.7 | 54.24 | 55.56 | 55.56 | -0.63 (-1.12%) | 476,009 |
| 19 Nov 2018 | USD | 56.77 | 56.77 | 55.55 | 56.19 | 56.19 | -0.61 (-1.07%) | 315,036 |
| 16 Nov 2018 | USD | 56.05 | 56.97 | 55.66 | 56.8 | 56.8 | +0.48 (+0.85%) | 330,432 |
| 15 Nov 2018 | USD | 55.13 | 56.32 | 54.35 | 56.32 | 56.32 | +0.77 (+1.39%) | 347,795 |
| 14 Nov 2018 | USD | 55.55 | 56.68 | 54.72 | 55.55 | 55.55 | +0.65 (+1.18%) | 380,206 |
| 13 Nov 2018 | USD | 53.88 | 55.75 | 53.71 | 54.9 | 54.9 | +1.32 (+2.46%) | 488,856 |
| 12 Nov 2018 | USD | 54.4 | 54.79 | 53.505 | 53.58 | 53.58 | -0.93 (-1.71%) | 314,664 |
| 9 Nov 2018 | USD | 54.3 | 54.77 | 53.82 | 54.51 | 54.51 | -0.24 (-0.44%) | 369,343 |
| 8 Nov 2018 | USD | 55.81 | 56.11 | 54.7 | 54.75 | 54.75 | -1.38 (-2.46%) | 247,546 |
| 7 Nov 2018 | USD | 54.34 | 56.16 | 53.92 | 56.13 | 56.13 | +2.02 (+3.73%) | 582,596 |
| 6 Nov 2018 | USD | 52.59 | 54.13 | 52.43 | 54.11 | 54.11 | +1.46 (+2.77%) | 328,191 |
| 5 Nov 2018 | USD | 52.42 | 53.44 | 51.84 | 52.65 | 52.65 | +0.38 (+0.73%) | 550,027 |
| 2 Nov 2018 | USD | 54.43 | 54.52 | 51.95 | 52.27 | 52.27 | -1.45 (-2.70%) | 633,966 |
| 1 Nov 2018 | USD | 53.21 | 54.07 | 50 | 53.72 | 53.72 | +2.99 (+5.89%) | 1,191,099 |
| 31 Oct 2018 | USD | 50.91 | 51.39 | 50.34 | 50.73 | 50.73 | +0.39 (+0.77%) | 788,568 |
| 30 Oct 2018 | USD | 48.95 | 50.4599 | 48.95 | 50.34 | 50.34 | +1.15 (+2.34%) | 320,191 |
| 29 Oct 2018 | USD | 50.58 | 51.3 | 48.53 | 49.19 | 49.19 | -0.54 (-1.09%) | 551,188 |
