| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 57.765 | 58.3421 | 56.6 | 57.66 | 57.66 | -0.48 (-0.83%) | 664,086 |
| 12 Sep 2018 | USD | 59.6 | 59.6 | 57.16 | 58.14 | 58.14 | -1.3 (-2.19%) | 1,165,977 |
| 11 Sep 2018 | USD | 60.3 | 60.7 | 58.635 | 59.44 | 59.44 | +0.61 (+1.04%) | 1,367,810 |
| 10 Sep 2018 | USD | 57.11 | 59.63 | 57.11 | 58.83 | 58.83 | +3.11 (+5.58%) | 2,563,765 |
| 7 Sep 2018 | USD | 55.28 | 55.93 | 54.74 | 55.72 | 55.72 | +0.22 (+0.40%) | 466,834 |
| 6 Sep 2018 | USD | 55 | 56 | 55 | 55.5 | 55.5 | +0.6 (+1.09%) | 442,969 |
| 5 Sep 2018 | USD | 54.94 | 55.065 | 54.46 | 54.9 | 54.9 | -0.04 (-0.07%) | 444,983 |
| 4 Sep 2018 | USD | 55.42 | 55.42 | 54.38 | 54.94 | 54.94 | -0.55 (-0.99%) | 450,900 |
| 3 Sep 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 54.69 | 55.56 | 54.69 | 55.49 | 55.49 | +0.56 (+1.02%) | 333,722 |
| 30 Aug 2018 | USD | 55.08 | 55.41 | 54.63 | 54.93 | 54.93 | -0.39 (-0.70%) | 300,820 |
| 29 Aug 2018 | USD | 55.29 | 55.47 | 54.81 | 55.32 | 55.32 | +0.25 (+0.45%) | 369,992 |
| 28 Aug 2018 | USD | 54.93 | 55.24 | 54.74 | 55.07 | 55.07 | +0.28 (+0.51%) | 383,217 |
| 27 Aug 2018 | USD | 54.55 | 54.91 | 54.48 | 54.79 | 54.79 | +0.43 (+0.79%) | 270,470 |
| 24 Aug 2018 | USD | 54.39 | 54.56 | 53.77 | 54.36 | 54.36 | +0.1 (+0.18%) | 354,072 |
| 23 Aug 2018 | USD | 56.02 | 56.45 | 54.09 | 54.26 | 54.26 | -1.85 (-3.30%) | 419,845 |
| 22 Aug 2018 | USD | 55.65 | 56.61 | 55.65 | 56.11 | 56.11 | +0.37 (+0.66%) | 666,542 |
| 21 Aug 2018 | USD | 54.77 | 55.96 | 54.63 | 55.74 | 55.74 | +1.08 (+1.98%) | 786,594 |
| 20 Aug 2018 | USD | 54.97 | 55.35 | 54.61 | 54.66 | 54.66 | -0.14 (-0.26%) | 333,626 |
| 17 Aug 2018 | USD | 54.68 | 56.4 | 54.63 | 54.8 | 54.8 | 0.0 (0.0%) | 402,623 |
| 16 Aug 2018 | USD | 54.35 | 55.1 | 54.35 | 54.8 | 54.8 | +0.67 (+1.24%) | 311,997 |
| 15 Aug 2018 | USD | 54.56 | 54.56 | 53.54 | 54.13 | 54.13 | -0.74 (-1.35%) | 386,962 |
| 14 Aug 2018 | USD | 53.98 | 54.965 | 53.85 | 54.87 | 54.87 | +0.97 (+1.80%) | 390,214 |
| 13 Aug 2018 | USD | 54.93 | 55.035 | 53.8553 | 53.9 | 53.9 | -0.79 (-1.44%) | 228,204 |
| 10 Aug 2018 | USD | 54.97 | 55.15 | 54.345 | 54.69 | 54.69 | -0.58 (-1.05%) | 191,505 |
| 9 Aug 2018 | USD | 55.56 | 55.93 | 55.22 | 55.27 | 55.27 | -0.27 (-0.49%) | 302,291 |
| 8 Aug 2018 | USD | 55.72 | 56.06 | 55.41 | 55.54 | 55.54 | -0.14 (-0.25%) | 783,718 |
| 7 Aug 2018 | USD | 55.4 | 55.899 | 55.2 | 55.68 | 55.68 | +0.54 (+0.98%) | 502,972 |
| 6 Aug 2018 | USD | 55.86 | 55.86 | 55.03 | 55.14 | 55.14 | -0.62 (-1.11%) | 652,359 |
| 3 Aug 2018 | USD | 55.62 | 55.83 | 55.36 | 55.76 | 55.76 | +0.37 (+0.67%) | 701,462 |
