| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 55.02 | 55.87 | 54.33 | 55.39 | 55.39 | +0.92 (+1.69%) | 1,086,859 |
| 1 Aug 2018 | USD | 55.53 | 56.64 | 52.934 | 54.47 | 54.47 | +0.72 (+1.34%) | 1,451,188 |
| 31 Jul 2018 | USD | 53.12 | 53.92 | 52.9 | 53.75 | 53.75 | +0.85 (+1.61%) | 560,254 |
| 30 Jul 2018 | USD | 52.93 | 53.33 | 52.84 | 52.9 | 52.9 | +0.09 (+0.17%) | 433,678 |
| 27 Jul 2018 | USD | 53.38 | 53.5 | 52.64 | 52.81 | 52.81 | -0.47 (-0.88%) | 461,074 |
| 26 Jul 2018 | USD | 52 | 53.47 | 52 | 53.28 | 53.28 | +1.41 (+2.72%) | 272,912 |
| 25 Jul 2018 | USD | 51.5 | 51.93 | 50.86 | 51.87 | 51.87 | +0.26 (+0.50%) | 332,140 |
| 24 Jul 2018 | USD | 51.44 | 52.16 | 51.4001 | 51.61 | 51.61 | +0.26 (+0.51%) | 366,776 |
| 23 Jul 2018 | USD | 50.94 | 51.64 | 50.15 | 51.35 | 51.35 | +0.48 (+0.94%) | 339,233 |
| 20 Jul 2018 | USD | 51.19 | 51.48 | 50.73 | 50.87 | 50.87 | -0.54 (-1.05%) | 189,165 |
| 19 Jul 2018 | USD | 50.92 | 51.42 | 50.31 | 51.41 | 51.41 | +0.39 (+0.76%) | 279,815 |
| 18 Jul 2018 | USD | 50.7 | 51.09 | 50.49 | 51.02 | 51.02 | +0.6 (+1.19%) | 421,050 |
| 17 Jul 2018 | USD | 50.65 | 50.91 | 49.64 | 50.42 | 50.42 | -1.96 (-3.74%) | 1,057,662 |
| 16 Jul 2018 | USD | 52.96 | 53.16 | 52.06 | 52.38 | 52.38 | -0.63 (-1.19%) | 254,028 |
| 13 Jul 2018 | USD | 52.76 | 53.3 | 52.725 | 53.01 | 53.01 | +0.25 (+0.47%) | 188,373 |
| 12 Jul 2018 | USD | 53.43 | 53.56 | 52.46 | 52.76 | 52.76 | -0.14 (-0.26%) | 234,109 |
| 11 Jul 2018 | USD | 53.17 | 53.43 | 52.63 | 52.9 | 52.9 | -0.67 (-1.25%) | 350,323 |
| 10 Jul 2018 | USD | 53.6 | 54.19 | 53.435 | 53.57 | 53.57 | -0.1 (-0.19%) | 317,346 |
| 9 Jul 2018 | USD | 53.6 | 54.1499 | 53.34 | 53.67 | 53.67 | +0.45 (+0.85%) | 339,776 |
| 6 Jul 2018 | USD | 52.93 | 53.57 | 52.75 | 53.22 | 53.22 | +0.25 (+0.47%) | 368,905 |
| 5 Jul 2018 | USD | 52.09 | 52.99 | 52.08 | 52.97 | 52.97 | +1.33 (+2.58%) | 327,039 |
| 4 Jul 2018 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 51.99 | 52.24 | 51.42 | 51.64 | 51.64 | +0.14 (+0.27%) | 178,551 |
| 2 Jul 2018 | USD | 51.39 | 51.83 | 50.56 | 51.5 | 51.5 | -0.23 (-0.44%) | 418,908 |
| 29 Jun 2018 | USD | 51.4 | 51.88 | 51.355 | 51.73 | 51.73 | +0.43 (+0.84%) | 452,785 |
| 28 Jun 2018 | USD | 50.76 | 51.42 | 50.31 | 51.3 | 51.3 | +0.54 (+1.06%) | 277,737 |
| 27 Jun 2018 | USD | 50.73 | 51.77 | 50.69 | 50.76 | 50.76 | +0.04 (+0.08%) | 410,718 |
| 26 Jun 2018 | USD | 50.25 | 50.86 | 49.8259 | 50.72 | 50.72 | +0.69 (+1.38%) | 316,324 |
| 25 Jun 2018 | USD | 50.27 | 50.45 | 49.6 | 50.03 | 50.03 | -0.43 (-0.85%) | 272,413 |
| 22 Jun 2018 | USD | 50.67 | 50.77 | 50.2101 | 50.46 | 50.46 | +0.25 (+0.50%) | 372,366 |
