| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 48.5 | 48.98 | 48.36 | 48.66 | 48.66 | +0.21 (+0.43%) | 401,420 |
| 9 May 2018 | USD | 47.62 | 48.6 | 47.495 | 48.45 | 48.45 | +0.94 (+1.98%) | 493,049 |
| 8 May 2018 | USD | 47.02 | 47.76 | 46.97 | 47.51 | 47.51 | +0.48 (+1.02%) | 342,269 |
| 7 May 2018 | USD | 46.46 | 47.28 | 45.99 | 47.03 | 47.03 | +1 (+2.17%) | 412,251 |
| 4 May 2018 | USD | 44.85 | 46.33 | 44.25 | 46.03 | 46.03 | +1.09 (+2.43%) | 574,529 |
| 3 May 2018 | USD | 45.18 | 45.75 | 44.76 | 44.94 | 44.94 | -0.41 (-0.90%) | 433,423 |
| 2 May 2018 | USD | 47.37 | 48.54 | 43.65 | 45.35 | 45.35 | +0.38 (+0.85%) | 1,318,380 |
| 1 May 2018 | USD | 44.78 | 45.09 | 44.21 | 44.97 | 44.97 | -0.04 (-0.09%) | 555,609 |
| 30 Apr 2018 | USD | 45.02 | 45.48 | 44.84 | 45.01 | 45.01 | -0.02 (-0.04%) | 643,368 |
| 27 Apr 2018 | USD | 45.21 | 45.55 | 44.785 | 45.03 | 45.03 | -0.27 (-0.60%) | 624,147 |
| 26 Apr 2018 | USD | 45.92 | 45.92 | 44.7 | 45.3 | 45.3 | -0.54 (-1.18%) | 506,256 |
| 25 Apr 2018 | USD | 45.46 | 46.02 | 45.46 | 45.84 | 45.84 | +0.21 (+0.46%) | 350,026 |
| 24 Apr 2018 | USD | 46.88 | 46.97 | 45.07 | 45.63 | 45.63 | -0.96 (-2.06%) | 314,253 |
| 23 Apr 2018 | USD | 45.93 | 47.09 | 45.93 | 46.59 | 46.59 | +0.82 (+1.79%) | 530,423 |
| 20 Apr 2018 | USD | 47.08 | 47.21 | 45.525 | 45.77 | 45.77 | -1.42 (-3.01%) | 561,792 |
| 19 Apr 2018 | USD | 47.89 | 48 | 46.98 | 47.19 | 47.19 | -0.71 (-1.48%) | 373,680 |
| 18 Apr 2018 | USD | 48.1 | 48.2488 | 47.8601 | 47.9 | 47.9 | +0.06 (+0.13%) | 565,677 |
| 17 Apr 2018 | USD | 47.37 | 48 | 47.33 | 47.84 | 47.84 | +0.83 (+1.77%) | 1,430,963 |
| 16 Apr 2018 | USD | 46.49 | 47.11 | 45.86 | 47.01 | 47.01 | +1.04 (+2.26%) | 990,746 |
| 13 Apr 2018 | USD | 46.57 | 46.64 | 45.71 | 45.97 | 45.97 | -0.26 (-0.56%) | 378,970 |
| 12 Apr 2018 | USD | 45.98 | 46.57 | 45.86 | 46.23 | 46.23 | +0.44 (+0.96%) | 416,719 |
| 11 Apr 2018 | USD | 45.5 | 46.05 | 45.36 | 45.79 | 45.79 | -0.02 (-0.04%) | 314,062 |
| 10 Apr 2018 | USD | 45.64 | 46.12 | 45.34 | 45.81 | 45.81 | +0.9 (+2.00%) | 402,478 |
| 9 Apr 2018 | USD | 45.65 | 45.83 | 44.83 | 44.91 | 44.91 | -0.39 (-0.86%) | 287,946 |
| 6 Apr 2018 | USD | 45.79 | 45.97 | 44.85 | 45.3 | 45.3 | -0.91 (-1.97%) | 298,530 |
| 5 Apr 2018 | USD | 45.98 | 46.47 | 45.79 | 46.21 | 46.21 | +0.51 (+1.12%) | 414,663 |
| 4 Apr 2018 | USD | 44.43 | 45.95 | 44.16 | 45.7 | 45.7 | +0.43 (+0.95%) | 314,172 |
| 3 Apr 2018 | USD | 44.77 | 45.295 | 44.37 | 45.27 | 45.27 | +0.64 (+1.43%) | 269,545 |
| 2 Apr 2018 | USD | 45.93 | 45.93 | 44 | 44.63 | 44.63 | -1.28 (-2.79%) | 352,992 |
| 30 Mar 2018 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0 (0.0%) | 0 |
