| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 46.97 | 46.97 | 45.21 | 45.75 | 45.75 | -0.83 (-1.78%) | 609,229 |
| 14 Feb 2018 | USD | 46.64 | 47.01 | 45.44 | 46.58 | 46.58 | +1.55 (+3.44%) | 1,425,466 |
| 13 Feb 2018 | USD | 49.5 | 49.5 | 44.28 | 45.03 | 45.03 | -2.96 (-6.17%) | 2,075,445 |
| 12 Feb 2018 | USD | 46.61 | 48.51 | 46.47 | 47.99 | 47.99 | +1.52 (+3.27%) | 563,941 |
| 9 Feb 2018 | USD | 46.86 | 47.66 | 45.17 | 46.47 | 46.47 | -0.06 (-0.13%) | 577,800 |
| 8 Feb 2018 | USD | 48.51 | 48.8 | 46.52 | 46.53 | 46.53 | -1.87 (-3.86%) | 332,926 |
| 7 Feb 2018 | USD | 48.43 | 49.07 | 48.221 | 48.4 | 48.4 | -0.23 (-0.47%) | 322,840 |
| 6 Feb 2018 | USD | 47.11 | 49 | 47 | 48.63 | 48.63 | +0.34 (+0.70%) | 588,853 |
| 5 Feb 2018 | USD | 48.55 | 49.89 | 47.961 | 48.29 | 48.29 | -0.95 (-1.93%) | 674,994 |
| 2 Feb 2018 | USD | 48.7 | 49.54 | 48.7 | 49.24 | 49.24 | +0.01 (+0.02%) | 344,064 |
| 1 Feb 2018 | USD | 48.58 | 49.23 | 48.27 | 49.23 | 49.23 | +0.3 (+0.61%) | 401,681 |
| 31 Jan 2018 | USD | 50.7 | 50.92 | 48.86 | 48.93 | 48.93 | -1.54 (-3.05%) | 383,527 |
| 30 Jan 2018 | USD | 50.98 | 51.35 | 50.43 | 50.47 | 50.47 | -0.95 (-1.85%) | 271,431 |
| 29 Jan 2018 | USD | 51.05 | 51.9 | 50.65 | 51.42 | 51.42 | +0.28 (+0.55%) | 417,443 |
| 26 Jan 2018 | USD | 50.84 | 51.23 | 50.5 | 51.14 | 51.14 | +0.53 (+1.05%) | 177,674 |
| 25 Jan 2018 | USD | 51.75 | 51.88 | 50.15 | 50.61 | 50.61 | -0.89 (-1.73%) | 279,771 |
| 24 Jan 2018 | USD | 51.79 | 52.65 | 50.54 | 51.5 | 51.5 | -0.13 (-0.25%) | 623,934 |
| 23 Jan 2018 | USD | 51.56 | 51.82 | 51.06 | 51.63 | 51.63 | -0.07 (-0.14%) | 238,165 |
| 22 Jan 2018 | USD | 51.5 | 51.87 | 51.24 | 51.7 | 51.7 | +0.06 (+0.12%) | 300,406 |
| 19 Jan 2018 | USD | 50.52 | 51.73 | 50.43 | 51.64 | 51.64 | +1.23 (+2.44%) | 473,944 |
| 18 Jan 2018 | USD | 50.75 | 51.21 | 50.37 | 50.41 | 50.41 | -0.14 (-0.28%) | 355,549 |
| 17 Jan 2018 | USD | 49.27 | 50.6 | 49.13 | 50.55 | 50.55 | +1.56 (+3.18%) | 455,492 |
| 16 Jan 2018 | USD | 49.6 | 49.86 | 48.76 | 48.99 | 48.99 | -0.28 (-0.57%) | 299,004 |
| 15 Jan 2018 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 49.1 | 49.7 | 48.95 | 49.27 | 49.27 | +0.25 (+0.51%) | 252,764 |
| 11 Jan 2018 | USD | 47.66 | 49.13 | 47.45 | 49.02 | 49.02 | +1.63 (+3.44%) | 511,702 |
| 10 Jan 2018 | USD | 48.21 | 48.21 | 46.59 | 47.39 | 47.39 | -0.96 (-1.99%) | 748,457 |
| 9 Jan 2018 | USD | 49.47 | 50.13 | 48.215 | 48.35 | 48.35 | -1.18 (-2.38%) | 587,504 |
| 8 Jan 2018 | USD | 50.4 | 50.4 | 49.43 | 49.53 | 49.53 | -0.88 (-1.75%) | 278,603 |
| 5 Jan 2018 | USD | 50.15 | 50.49 | 49.94 | 50.41 | 50.41 | +0.34 (+0.68%) | 234,848 |
