| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 48.43 | 49.05 | 47.97 | 48.68 | 48.68 | +0.1 (+0.21%) | 313,723 |
| 21 Nov 2017 | USD | 48.79 | 49.125 | 48.47 | 48.58 | 48.58 | -0.18 (-0.37%) | 485,954 |
| 20 Nov 2017 | USD | 49.65 | 49.77 | 47.75 | 48.76 | 48.76 | -1.55 (-3.08%) | 766,189 |
| 17 Nov 2017 | USD | 50.05 | 50.7 | 49.85 | 50.31 | 50.31 | +0.12 (+0.24%) | 486,331 |
| 16 Nov 2017 | USD | 49.89 | 50.44 | 49.6401 | 50.19 | 50.19 | +0.79 (+1.60%) | 471,904 |
| 15 Nov 2017 | USD | 49.27 | 49.62 | 48.861 | 49.4 | 49.4 | -0.14 (-0.28%) | 361,746 |
| 14 Nov 2017 | USD | 49.61 | 50.04 | 49.43 | 49.54 | 49.54 | -0.19 (-0.38%) | 373,469 |
| 13 Nov 2017 | USD | 49.42 | 50.02 | 49.22 | 49.73 | 49.73 | -0.11 (-0.22%) | 479,761 |
| 10 Nov 2017 | USD | 48.83 | 50.18 | 48.72 | 49.84 | 49.84 | +0.93 (+1.90%) | 493,353 |
| 9 Nov 2017 | USD | 49.04 | 49.56 | 48.55 | 48.91 | 48.91 | -0.39 (-0.79%) | 417,183 |
| 8 Nov 2017 | USD | 49.01 | 49.66 | 48.85 | 49.3 | 49.3 | -0.01 (-0.02%) | 594,031 |
| 7 Nov 2017 | USD | 50.5 | 50.5 | 48.95 | 49.31 | 49.31 | -1.29 (-2.55%) | 398,640 |
| 6 Nov 2017 | USD | 50.07 | 50.82 | 49.78 | 50.6 | 50.6 | +0.4 (+0.80%) | 369,937 |
| 3 Nov 2017 | USD | 51.41 | 51.41 | 50.12 | 50.2 | 50.2 | -1.1 (-2.14%) | 546,157 |
| 2 Nov 2017 | USD | 50.58 | 51.5 | 50.39 | 51.3 | 51.3 | +0.96 (+1.91%) | 830,363 |
| 1 Nov 2017 | USD | 53.78 | 53.78 | 48.53 | 50.34 | 50.34 | -1.75 (-3.36%) | 1,433,813 |
| 31 Oct 2017 | USD | 51.99 | 52.63 | 51.9265 | 52.09 | 52.09 | +0.14 (+0.27%) | 571,096 |
| 30 Oct 2017 | USD | 51.7 | 52.07 | 51.462 | 51.95 | 51.95 | -0.03 (-0.06%) | 413,735 |
| 27 Oct 2017 | USD | 52.02 | 52.16 | 51.1275 | 51.98 | 51.98 | -0.02 (-0.04%) | 433,512 |
| 26 Oct 2017 | USD | 52 | 52.17 | 51.7 | 52 | 52 | +0.31 (+0.60%) | 486,203 |
| 25 Oct 2017 | USD | 51.61 | 51.83 | 50.83 | 51.69 | 51.69 | +0.06 (+0.12%) | 456,800 |
| 24 Oct 2017 | USD | 50.95 | 52.03 | 50.95 | 51.63 | 51.63 | +0.77 (+1.51%) | 392,004 |
| 23 Oct 2017 | USD | 50.97 | 51.15 | 50.41 | 50.86 | 50.86 | +0.25 (+0.49%) | 435,344 |
| 20 Oct 2017 | USD | 49.85 | 50.65 | 49.63 | 50.61 | 50.61 | +1.26 (+2.55%) | 452,429 |
| 19 Oct 2017 | USD | 49.83 | 49.83 | 48.791 | 49.35 | 49.35 | -0.65 (-1.30%) | 665,979 |
| 18 Oct 2017 | USD | 50.58 | 50.7 | 49.705 | 50 | 50 | -0.49 (-0.97%) | 753,135 |
| 17 Oct 2017 | USD | 50.95 | 51.189 | 50.1 | 50.49 | 50.49 | -0.4 (-0.79%) | 808,010 |
| 16 Oct 2017 | USD | 50.77 | 50.99 | 50.54 | 50.89 | 50.89 | +0.31 (+0.61%) | 463,128 |
| 13 Oct 2017 | USD | 50.14 | 50.58 | 49.84 | 50.58 | 50.58 | +0.7 (+1.40%) | 359,706 |
