| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 39.56 | 40.4149 | 39.311 | 40.38 | 40.38 | +0.93 (+2.36%) | 793,077 |
| 30 Aug 2017 | USD | 37.83 | 39.47 | 37.7426 | 39.45 | 39.45 | +1.65 (+4.37%) | 691,885 |
| 29 Aug 2017 | USD | 37.74 | 38.58 | 37.6959 | 37.8 | 37.8 | -0.26 (-0.68%) | 561,672 |
| 28 Aug 2017 | USD | 38.99 | 39.17 | 37.8 | 38.06 | 38.06 | -0.53 (-1.37%) | 1,066,314 |
| 25 Aug 2017 | USD | 38 | 38.75 | 37.91 | 38.59 | 38.59 | +0.89 (+2.36%) | 848,264 |
| 24 Aug 2017 | USD | 36.46 | 37.74 | 36.19 | 37.7 | 37.7 | +1.51 (+4.17%) | 719,980 |
| 23 Aug 2017 | USD | 36.94 | 36.94 | 36.14 | 36.19 | 36.19 | -1.05 (-2.82%) | 201,051 |
| 22 Aug 2017 | USD | 36.86 | 37.26 | 36.51 | 37.24 | 37.24 | +0.56 (+1.53%) | 215,160 |
| 21 Aug 2017 | USD | 36.45 | 36.86 | 36.415 | 36.68 | 36.68 | +0.27 (+0.74%) | 193,029 |
| 18 Aug 2017 | USD | 35.98 | 36.62 | 35.94 | 36.41 | 36.41 | +0.06 (+0.17%) | 248,472 |
| 17 Aug 2017 | USD | 37.13 | 37.27 | 36.34 | 36.35 | 36.35 | -0.89 (-2.39%) | 195,740 |
| 16 Aug 2017 | USD | 37.31 | 37.5 | 37.14 | 37.24 | 37.24 | +0.11 (+0.30%) | 218,837 |
| 15 Aug 2017 | USD | 37.74 | 37.74 | 37.11 | 37.13 | 37.13 | -0.53 (-1.41%) | 178,476 |
| 14 Aug 2017 | USD | 37.7 | 37.835 | 37.53 | 37.66 | 37.66 | +0.27 (+0.72%) | 168,512 |
| 11 Aug 2017 | USD | 37.11 | 37.44 | 36.8511 | 37.39 | 37.39 | +0.04 (+0.11%) | 399,635 |
| 10 Aug 2017 | USD | 38.13 | 38.18 | 37.35 | 37.35 | 37.35 | -0.96 (-2.51%) | 299,043 |
| 9 Aug 2017 | USD | 38.37 | 38.61 | 38.145 | 38.31 | 38.31 | -0.33 (-0.85%) | 375,373 |
| 8 Aug 2017 | USD | 38.24 | 39.28 | 38.165 | 38.64 | 38.64 | +0.29 (+0.76%) | 517,607 |
| 7 Aug 2017 | USD | 38.22 | 39.11 | 38.13 | 38.35 | 38.35 | +0.13 (+0.34%) | 516,070 |
| 4 Aug 2017 | USD | 37.79 | 38.4 | 37.7866 | 38.22 | 38.22 | +0.46 (+1.22%) | 282,117 |
| 3 Aug 2017 | USD | 37.38 | 37.94 | 37.23 | 37.76 | 37.76 | +0.41 (+1.10%) | 539,951 |
| 2 Aug 2017 | USD | 37.75 | 38.09 | 36.53 | 37.35 | 37.35 | +0.5 (+1.36%) | 613,607 |
| 1 Aug 2017 | USD | 36 | 37.02 | 35.54 | 36.85 | 36.85 | +0.88 (+2.45%) | 663,531 |
| 31 Jul 2017 | USD | 36.19 | 36.23 | 35.51 | 35.97 | 35.97 | -0.09 (-0.25%) | 259,591 |
| 28 Jul 2017 | USD | 36.04 | 36.35 | 35.78 | 36.06 | 36.06 | -0.13 (-0.36%) | 164,660 |
| 27 Jul 2017 | USD | 36.34 | 36.38 | 35.96 | 36.19 | 36.19 | +0.02 (+0.06%) | 134,083 |
| 26 Jul 2017 | USD | 36.56 | 36.57 | 35.87 | 36.17 | 36.17 | -0.37 (-1.01%) | 252,082 |
| 25 Jul 2017 | USD | 36.81 | 36.97 | 36.32 | 36.54 | 36.54 | +0.05 (+0.14%) | 209,566 |
| 24 Jul 2017 | USD | 36.28 | 36.54 | 36.03 | 36.49 | 36.49 | +0.12 (+0.33%) | 276,109 |
| 21 Jul 2017 | USD | 37.07 | 37.07 | 36.365 | 36.37 | 36.37 | -0.44 (-1.20%) | 315,717 |
