| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 36.65 | 36.86 | 36.51 | 36.81 | 36.81 | +0.16 (+0.44%) | 245,236 |
| 19 Jul 2017 | USD | 36.2 | 36.73 | 36.13 | 36.65 | 36.65 | +0.45 (+1.24%) | 212,287 |
| 18 Jul 2017 | USD | 36.11 | 36.21 | 35.69 | 36.2 | 36.2 | 0.0 (0.0%) | 213,992 |
| 17 Jul 2017 | USD | 36.02 | 36.4002 | 35.93 | 36.2 | 36.2 | +0.17 (+0.47%) | 181,399 |
| 14 Jul 2017 | USD | 35.91 | 36.32 | 35.89 | 36.03 | 36.03 | +0.11 (+0.31%) | 135,736 |
| 13 Jul 2017 | USD | 35.97 | 36.32 | 35.61 | 35.92 | 35.92 | -0.03 (-0.08%) | 242,285 |
| 12 Jul 2017 | USD | 36.18 | 36.35 | 35.86 | 35.95 | 35.95 | +0.04 (+0.11%) | 268,882 |
| 11 Jul 2017 | USD | 36.04 | 36.225 | 35.66 | 35.91 | 35.91 | -0.24 (-0.66%) | 188,194 |
| 10 Jul 2017 | USD | 35.89 | 36.33 | 35.89 | 36.15 | 36.15 | +0.01 (+0.03%) | 416,454 |
| 7 Jul 2017 | USD | 36.07 | 36.28 | 35.81 | 36.14 | 36.14 | +0.11 (+0.31%) | 209,883 |
| 6 Jul 2017 | USD | 36.56 | 36.58 | 35.91 | 36.03 | 36.03 | -0.72 (-1.96%) | 298,072 |
| 5 Jul 2017 | USD | 36.43 | 36.76 | 36.255 | 36.75 | 36.75 | +0.16 (+0.44%) | 291,703 |
| 4 Jul 2017 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 36.27 | 36.74 | 36.18 | 36.59 | 36.59 | +0.46 (+1.27%) | 197,065 |
| 30 Jun 2017 | USD | 36.31 | 36.59 | 36.01 | 36.13 | 36.13 | -0.02 (-0.06%) | 318,243 |
| 29 Jun 2017 | USD | 35.93 | 36.38 | 35.81 | 36.15 | 36.15 | +0.4 (+1.12%) | 569,613 |
| 28 Jun 2017 | USD | 35.66 | 35.9699 | 35.59 | 35.75 | 35.75 | +0.32 (+0.90%) | 298,728 |
| 27 Jun 2017 | USD | 35.6 | 35.66 | 35.18 | 35.43 | 35.43 | -0.16 (-0.45%) | 292,985 |
| 26 Jun 2017 | USD | 36 | 36.05 | 35.23 | 35.59 | 35.59 | -0.31 (-0.86%) | 286,370 |
| 23 Jun 2017 | USD | 35.53 | 35.94 | 35.41 | 35.9 | 35.9 | +0.37 (+1.04%) | 326,133 |
| 22 Jun 2017 | USD | 35.31 | 35.69 | 35.28 | 35.53 | 35.53 | +0.16 (+0.45%) | 181,081 |
| 21 Jun 2017 | USD | 35.77 | 35.77 | 35.27 | 35.37 | 35.37 | -0.28 (-0.79%) | 260,975 |
| 20 Jun 2017 | USD | 35.9 | 35.9 | 35.39 | 35.65 | 35.65 | -0.44 (-1.22%) | 223,210 |
| 19 Jun 2017 | USD | 35.77 | 36.24 | 35.755 | 36.09 | 36.09 | +0.49 (+1.38%) | 337,072 |
| 16 Jun 2017 | USD | 35.8 | 35.855 | 35.22 | 35.6 | 35.6 | -0.4 (-1.11%) | 424,906 |
| 15 Jun 2017 | USD | 35.6 | 36.08 | 35.52 | 36 | 36 | +0.01 (+0.03%) | 184,163 |
| 14 Jun 2017 | USD | 36.08 | 36.28 | 35.69 | 35.99 | 35.99 | -0.07 (-0.19%) | 385,774 |
| 13 Jun 2017 | USD | 36.05 | 36.21 | 35.53 | 36.06 | 36.06 | +0.03 (+0.08%) | 260,617 |
| 12 Jun 2017 | USD | 36.36 | 36.7 | 35.93 | 36.03 | 36.03 | -0.25 (-0.69%) | 323,785 |
| 9 Jun 2017 | USD | 35.42 | 36.37 | 35.3189 | 36.28 | 36.28 | +0.93 (+2.63%) | 403,338 |
