| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 40.33 | 41.56 | 40.12 | 40.29 | 40.29 | +0.31 (+0.78%) | 1,309,899 |
| 9 Nov 2016 | USD | 37.44 | 40.44 | 37.28 | 39.98 | 39.98 | +2.08 (+5.49%) | 901,331 |
| 8 Nov 2016 | USD | 38.2 | 38.49 | 37.43 | 37.9 | 37.9 | -0.5 (-1.30%) | 466,926 |
| 7 Nov 2016 | USD | 37.87 | 38.62 | 37.87 | 38.4 | 38.4 | +1.21 (+3.25%) | 688,130 |
| 4 Nov 2016 | USD | 36.94 | 37.7 | 36.67 | 37.19 | 37.19 | +0.36 (+0.98%) | 445,090 |
| 3 Nov 2016 | USD | 36.8 | 37.14 | 36.61 | 36.83 | 36.83 | +0.12 (+0.33%) | 435,870 |
| 2 Nov 2016 | USD | 36.66 | 37.01 | 36.22 | 36.71 | 36.71 | -0.16 (-0.43%) | 786,578 |
| 1 Nov 2016 | USD | 38.23 | 38.25 | 36.66 | 36.87 | 36.87 | -1.22 (-3.20%) | 684,399 |
| 31 Oct 2016 | USD | 38.35 | 38.67 | 38.04 | 38.09 | 38.09 | -0.25 (-0.65%) | 489,174 |
| 28 Oct 2016 | USD | 38.33 | 38.825 | 38.22 | 38.34 | 38.34 | +0.04 (+0.10%) | 571,008 |
| 27 Oct 2016 | USD | 38 | 38.78 | 37.9 | 38.3 | 38.3 | +0.45 (+1.19%) | 643,334 |
| 26 Oct 2016 | USD | 37.52 | 38.94 | 36.43 | 37.85 | 37.85 | +1.42 (+3.90%) | 1,359,045 |
| 25 Oct 2016 | USD | 37.11 | 37.36 | 36.315 | 36.43 | 36.43 | -0.67 (-1.81%) | 669,604 |
| 24 Oct 2016 | USD | 37.1 | 37.24 | 36.9 | 37.1 | 37.1 | +0.4 (+1.09%) | 549,373 |
| 21 Oct 2016 | USD | 36.49 | 36.92 | 36.26 | 36.7 | 36.7 | +0.01 (+0.03%) | 473,956 |
| 20 Oct 2016 | USD | 36.51 | 36.85 | 36.41 | 36.69 | 36.69 | -0.05 (-0.14%) | 320,192 |
| 19 Oct 2016 | USD | 36.58 | 37.06 | 36.4849 | 36.74 | 36.74 | +0.12 (+0.33%) | 325,516 |
| 18 Oct 2016 | USD | 36.77 | 36.87 | 36.45 | 36.62 | 36.62 | +0.41 (+1.13%) | 241,462 |
| 17 Oct 2016 | USD | 35.94 | 36.35 | 35.82 | 36.21 | 36.21 | +0.39 (+1.09%) | 257,367 |
| 14 Oct 2016 | USD | 35.97 | 36.48 | 35.8 | 35.82 | 35.82 | +0.08 (+0.22%) | 313,230 |
| 13 Oct 2016 | USD | 35.53 | 36.01 | 35.395 | 35.74 | 35.74 | -0.12 (-0.33%) | 370,689 |
| 12 Oct 2016 | USD | 35.79 | 35.98 | 35.55 | 35.86 | 35.86 | +0.08 (+0.22%) | 219,987 |
| 11 Oct 2016 | USD | 35.98 | 36.1 | 35.65 | 35.78 | 35.78 | -0.24 (-0.67%) | 554,192 |
| 10 Oct 2016 | USD | 36.63 | 36.84 | 35.32 | 36.02 | 36.02 | -0.19 (-0.52%) | 697,959 |
| 7 Oct 2016 | USD | 37.29 | 37.3 | 35.841 | 36.21 | 36.21 | -1.96 (-5.13%) | 1,033,633 |
| 6 Oct 2016 | USD | 38.1 | 38.82 | 37.48 | 38.17 | 38.17 | +0.75 (+2.00%) | 1,748,168 |
| 5 Oct 2016 | USD | 38.51 | 38.6 | 37.05 | 37.42 | 37.42 | -1.29 (-3.33%) | 1,133,568 |
| 4 Oct 2016 | USD | 36.91 | 38.78 | 36.91 | 38.71 | 38.71 | +2.09 (+5.71%) | 1,648,714 |
| 3 Oct 2016 | USD | 36.11 | 37.305 | 35.93 | 36.62 | 36.62 | +0.32 (+0.88%) | 808,653 |
| 30 Sep 2016 | USD | 35.85 | 36.51 | 35.75 | 36.3 | 36.3 | +0.81 (+2.28%) | 406,868 |
