| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 34.38 | 34.98 | 34.02 | 34.77 | 34.77 | +0.3 (+0.87%) | 258,664 |
| 5 Jul 2016 | USD | 35.16 | 35.37 | 34.25 | 34.47 | 34.47 | -0.96 (-2.71%) | 184,273 |
| 4 Jul 2016 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 34.88 | 35.54 | 34.75 | 35.43 | 35.43 | +0.47 (+1.34%) | 215,521 |
| 30 Jun 2016 | USD | 34.33 | 34.98 | 34.07 | 34.96 | 34.96 | +0.71 (+2.07%) | 374,381 |
| 29 Jun 2016 | USD | 34.26 | 34.6 | 34.04 | 34.25 | 34.25 | +0.32 (+0.94%) | 268,644 |
| 28 Jun 2016 | USD | 34.21 | 34.42 | 33.91 | 33.93 | 33.93 | +0.07 (+0.21%) | 360,015 |
| 27 Jun 2016 | USD | 34.17 | 34.24 | 33.14 | 33.86 | 33.86 | -0.76 (-2.20%) | 479,372 |
| 24 Jun 2016 | USD | 34.76 | 35.34 | 34.61 | 34.62 | 34.62 | -1.69 (-4.65%) | 1,015,016 |
| 23 Jun 2016 | USD | 36.25 | 36.65 | 36.17 | 36.31 | 36.31 | +0.61 (+1.71%) | 284,249 |
| 22 Jun 2016 | USD | 36.53 | 36.53 | 35.67 | 35.7 | 35.7 | -0.8 (-2.19%) | 483,165 |
| 21 Jun 2016 | USD | 38.15 | 38.15 | 36.31 | 36.5 | 36.5 | -1.52 (-4.00%) | 392,139 |
| 20 Jun 2016 | USD | 37.68 | 38.19 | 37.59 | 38.02 | 38.02 | +0.98 (+2.65%) | 328,832 |
| 17 Jun 2016 | USD | 37 | 37.31 | 36.8 | 37.04 | 37.04 | +0.05 (+0.14%) | 727,673 |
| 16 Jun 2016 | USD | 37.32 | 37.37 | 36.89 | 36.99 | 36.99 | -0.6 (-1.60%) | 319,609 |
| 15 Jun 2016 | USD | 37.95 | 38.23 | 37.55 | 37.59 | 37.59 | -0.11 (-0.29%) | 208,147 |
| 14 Jun 2016 | USD | 37.48 | 37.87 | 37.07 | 37.7 | 37.7 | +0.11 (+0.29%) | 296,607 |
| 13 Jun 2016 | USD | 37.49 | 38.09 | 37.26 | 37.59 | 37.59 | -0.22 (-0.58%) | 324,521 |
| 10 Jun 2016 | USD | 38 | 38 | 37.49 | 37.81 | 37.81 | -0.71 (-1.84%) | 300,560 |
| 9 Jun 2016 | USD | 38.62 | 38.64 | 38.24 | 38.52 | 38.52 | -0.47 (-1.21%) | 254,674 |
| 8 Jun 2016 | USD | 38.4 | 39.11 | 38.2511 | 38.99 | 38.99 | +0.53 (+1.38%) | 279,720 |
| 7 Jun 2016 | USD | 38.5 | 38.58 | 38.22 | 38.46 | 38.46 | +0.09 (+0.23%) | 304,640 |
| 6 Jun 2016 | USD | 37.65 | 38.46 | 37.52 | 38.37 | 38.37 | +0.75 (+1.99%) | 366,961 |
| 3 Jun 2016 | USD | 37.5 | 37.91 | 37.12 | 37.62 | 37.62 | +0.04 (+0.11%) | 252,524 |
| 2 Jun 2016 | USD | 37.66 | 37.715 | 37.245 | 37.58 | 37.58 | -0.2 (-0.53%) | 390,727 |
| 1 Jun 2016 | USD | 37.87 | 38.14 | 37.44 | 37.78 | 37.78 | -0.13 (-0.34%) | 381,657 |
| 31 May 2016 | USD | 37.71 | 38.13 | 37.25 | 37.91 | 37.91 | +0.21 (+0.56%) | 412,339 |
| 30 May 2016 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 37.57 | 37.75 | 37.11 | 37.7 | 37.7 | +0.12 (+0.32%) | 333,428 |
| 26 May 2016 | USD | 37.45 | 37.79 | 37.38 | 37.58 | 37.58 | +0.15 (+0.40%) | 295,443 |
